HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.51
Last Closing2.51
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.46
Opening Price2.46
No. of Shares261
Div6.57
Change0.00
Closing Price2.51
Average Price2.46
P/E9.72
Value Traded642
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2018 | 2.14 | 2.14 | 2.14 | 856 | 1 | 400 |
30/04/2018 | 2.13 | 2.08 | 2.13 | 26,386 | 5 | 12,395 |
29/04/2018 | 2.01 | 2.00 | 2.01 | 401 | 3 | 200 |
17/04/2018 | 1.96 | 1.95 | 1.95 | 1,953 | 3 | 1,000 |
15/04/2018 | 2.10 | 2.10 | 2.10 | 1,260 | 3 | 600 |
12/04/2018 | 2.10 | 2.10 | 2.10 | 315 | 1 | 150 |
10/04/2018 | 2.13 | 2.11 | 2.11 | 1,481 | 2 | 700 |
09/04/2018 | 2.13 | 2.13 | 2.13 | 3,195 | 2 | 1,500 |
05/04/2018 | 2.14 | 2.14 | 2.14 | 1,605 | 2 | 750 |
04/04/2018 | 2.16 | 2.15 | 2.16 | 36,216 | 6 | 16,840 |
01/04/2018 | 2.15 | 2.15 | 2.15 | 3,010 | 2 | 1,400 |
29/03/2018 | 2.17 | 2.17 | 2.17 | 6,510 | 6 | 3,000 |
27/03/2018 | 2.18 | 2.18 | 2.18 | 2,180 | 1 | 1,000 |
25/03/2018 | 2.20 | 2.20 | 2.20 | 2,860 | 4 | 1,300 |
22/03/2018 | 2.25 | 2.20 | 2.25 | 22,330 | 25 | 10,000 |
21/03/2018 | 2.20 | 2.18 | 2.20 | 17,404 | 21 | 7,973 |
20/03/2018 | 2.20 | 2.20 | 2.20 | 352 | 2 | 160 |
19/03/2018 | 2.21 | 2.21 | 2.21 | 332 | 1 | 150 |
18/03/2018 | 2.18 | 2.15 | 2.18 | 2,290 | 2 | 1,051 |
06/03/2018 | 2.15 | 2.14 | 2.14 | 3,220 | 2 | 1,500 |