HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.26
Last Closing3.26
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price3.25
Opening Price3.26
No. of Shares131
Div5.85
Change-0.01
Closing Price3.25
Average Price3.26
P/E15.24
Value Traded427
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2020 | 2.10 | 2.10 | 2.10 | 7,560 | 6 | 3,600 |
| 27/09/2020 | 2.10 | 2.10 | 2.10 | 2,100 | 2 | 1,000 |
| 24/09/2020 | 2.11 | 2.11 | 2.11 | 1,591 | 4 | 754 |
| 23/09/2020 | 2.11 | 2.11 | 2.11 | 2,110 | 1 | 1,000 |
| 22/09/2020 | 2.10 | 2.10 | 2.10 | 3,360 | 7 | 1,600 |
| 21/09/2020 | 2.11 | 2.10 | 2.10 | 1,262 | 4 | 600 |
| 16/09/2020 | 2.10 | 2.10 | 2.10 | 3,360 | 2 | 1,600 |
| 15/09/2020 | 2.11 | 2.11 | 2.11 | 63 | 1 | 30 |
| 14/09/2020 | 2.11 | 2.08 | 2.11 | 11,080 | 11 | 5,320 |
| 13/09/2020 | 2.09 | 2.09 | 2.09 | 2,844 | 4 | 1,361 |
| 10/09/2020 | 2.10 | 2.09 | 2.09 | 4,714 | 4 | 2,250 |
| 09/09/2020 | 2.10 | 2.10 | 2.10 | 1,575 | 2 | 750 |
| 08/09/2020 | 2.10 | 2.09 | 2.10 | 2,309 | 2 | 1,100 |
| 06/09/2020 | 2.09 | 2.09 | 2.09 | 4,076 | 6 | 1,950 |
| 03/09/2020 | 2.12 | 2.09 | 2.09 | 6,518 | 7 | 3,100 |
| 02/09/2020 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
| 01/09/2020 | 2.10 | 2.10 | 2.10 | 4,841 | 4 | 2,305 |
| 31/08/2020 | 2.10 | 2.10 | 2.10 | 12,457 | 8 | 5,932 |
| 30/08/2020 | 2.11 | 2.09 | 2.10 | 116,099 | 70 | 55,329 |
| 27/08/2020 | 2.09 | 2.08 | 2.09 | 4,677 | 7 | 2,240 |