Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price3.22

Last Closing3.22

No. of Transactions9

SectorPharmaceutical and Medical Industries

Low Price3.16

Opening Price3.22

No. of Shares2,300

Div5.99

Change-0.05

Closing Price3.17

Average Price3.19

P/E12.93

Value Traded7,339

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2021	2.57	2.47	2.57	20,167	7	8,085
14/01/2021	2.46	2.42	2.46	8,596	4	3,500
11/01/2021	2.41	2.41	2.41	981	2	407
10/01/2021	2.45	2.40	2.40	7,578	7	3,149
07/01/2021	2.46	2.43	2.46	246	3	100
06/01/2021	2.43	2.43	2.43	3,645	1	1,500
04/01/2021	2.45	2.43	2.43	2,652	5	1,090
31/12/2020	2.42	2.42	2.42	2,420	1	1,000
30/12/2020	2.44	2.44	2.44	2,945	4	1,207
28/12/2020	2.47	2.44	2.47	1,028	2	418
27/12/2020	2.47	2.40	2.47	2,571	6	1,050
24/12/2020	2.47	2.45	2.47	4,429	8	1,797
23/12/2020	2.46	2.43	2.45	9,193	13	3,753
21/12/2020	2.43	2.40	2.40	5,677	6	2,364
20/12/2020	2.42	2.42	2.42	2,904	3	1,200
17/12/2020	2.40	2.40	2.40	7,200	3	3,000
16/12/2020	2.43	2.40	2.40	1,454	3	605
15/12/2020	2.43	2.40	2.43	3,930	4	1,625
14/12/2020	2.40	2.38	2.38	4,940	3	2,075
13/12/2020	2.38	2.38	2.38	2,142	1	900

Download Table