HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.15
Last Closing3.25
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.15
Opening Price3.15
No. of Shares251
Div6.03
Change-0.10
Closing Price3.15
Average Price3.15
P/E14.77
Value Traded791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2019 | 2.02 | 1.96 | 2.02 | 14,558 | 16 | 7,335 |
| 17/12/2019 | 1.98 | 1.98 | 1.98 | 6,930 | 3 | 3,500 |
| 16/12/2019 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 15/12/2019 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 03/12/2019 | 1.98 | 1.98 | 1.98 | 1,980 | 2 | 1,000 |
| 27/11/2019 | 1.89 | 1.89 | 1.89 | 1,616 | 2 | 855 |
| 18/11/2019 | 1.91 | 1.91 | 1.91 | 8,576 | 2 | 4,490 |
| 17/11/2019 | 1.94 | 1.93 | 1.93 | 3,928 | 3 | 2,025 |
| 12/11/2019 | 1.98 | 1.97 | 1.98 | 19,172 | 11 | 9,700 |
| 06/11/2019 | 2.12 | 2.07 | 2.12 | 833 | 3 | 400 |
| 05/11/2019 | 2.08 | 2.04 | 2.08 | 10,237 | 13 | 5,015 |
| 04/11/2019 | 2.00 | 1.95 | 1.96 | 13,383 | 14 | 6,778 |
| 03/11/2019 | 1.98 | 1.95 | 1.98 | 3,304 | 6 | 1,682 |
| 31/10/2019 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 30/10/2019 | 1.94 | 1.89 | 1.94 | 3,447 | 4 | 1,800 |
| 20/10/2019 | 1.83 | 1.79 | 1.83 | 2,725 | 4 | 1,500 |
| 17/10/2019 | 1.80 | 1.78 | 1.78 | 6,252 | 6 | 3,500 |
| 16/10/2019 | 1.81 | 1.81 | 1.81 | 1,448 | 3 | 800 |
| 10/10/2019 | 1.90 | 1.85 | 1.88 | 7,295 | 10 | 3,895 |
| 09/10/2019 | 1.85 | 1.84 | 1.85 | 3,169 | 6 | 1,717 |