HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 07/05/2026
MarketFirst
High Price3.15
Last Closing3.14
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.15
Opening Price3.15
No. of Shares250
Div6.03
Change0.01
Closing Price3.15
Average Price3.15
P/E14.77
Value Traded788
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2019 | 2.03 | 2.00 | 2.03 | 3,082 | 4 | 1,533 |
| 20/03/2019 | 2.03 | 2.03 | 2.03 | 102 | 1 | 50 |
| 18/03/2019 | 2.04 | 2.00 | 2.00 | 372 | 2 | 184 |
| 17/03/2019 | 1.99 | 1.99 | 1.99 | 3,483 | 3 | 1,750 |
| 11/03/2019 | 2.04 | 2.00 | 2.04 | 1,013 | 3 | 505 |
| 10/03/2019 | 2.02 | 2.00 | 2.00 | 4,498 | 4 | 2,245 |
| 06/03/2019 | 2.01 | 2.00 | 2.01 | 3,110 | 2 | 1,550 |
| 04/03/2019 | 2.00 | 1.99 | 2.00 | 3,459 | 5 | 1,732 |
| 03/03/2019 | 1.99 | 1.98 | 1.98 | 415 | 3 | 209 |
| 28/02/2019 | 1.98 | 1.98 | 1.98 | 2,556 | 5 | 1,291 |
| 26/02/2019 | 1.98 | 1.98 | 1.98 | 6,435 | 5 | 3,250 |
| 25/02/2019 | 1.98 | 1.98 | 1.98 | 13,929 | 16 | 7,035 |
| 24/02/2019 | 2.00 | 1.98 | 1.98 | 2,507 | 3 | 1,261 |
| 21/02/2019 | 2.00 | 2.00 | 2.00 | 600 | 2 | 300 |
| 20/02/2019 | 2.00 | 1.98 | 1.98 | 2,307 | 5 | 1,161 |
| 19/02/2019 | 2.00 | 1.96 | 2.00 | 11,723 | 15 | 5,900 |
| 17/02/2019 | 2.01 | 1.98 | 1.98 | 16,926 | 32 | 8,465 |
| 14/02/2019 | 2.08 | 1.96 | 2.01 | 50,543 | 51 | 25,283 |
| 13/02/2019 | 1.97 | 1.97 | 1.97 | 985 | 1 | 500 |
| 12/02/2019 | 1.97 | 1.97 | 1.97 | 6,895 | 5 | 3,500 |