HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.30
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.35
Opening Price3.35
No. of Shares100
Div5.67
Change0.05
Closing Price3.35
Average Price3.35
P/E13.79
Value Traded335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2019 | 2.02 | 2.01 | 2.02 | 4,299 | 2 | 2,129 |
| 17/04/2019 | 2.02 | 2.02 | 2.02 | 1,010 | 1 | 500 |
| 16/04/2019 | 2.02 | 2.00 | 2.02 | 20,460 | 7 | 10,140 |
| 15/04/2019 | 2.01 | 2.01 | 2.01 | 503 | 1 | 250 |
| 10/04/2019 | 1.99 | 1.98 | 1.98 | 81,837 | 3 | 41,129 |
| 09/04/2019 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 08/04/2019 | 1.99 | 1.98 | 1.99 | 2,496 | 5 | 1,255 |
| 07/04/2019 | 1.99 | 1.99 | 1.99 | 420 | 2 | 211 |
| 03/04/2019 | 2.00 | 2.00 | 2.00 | 120 | 2 | 60 |
| 02/04/2019 | 2.01 | 2.01 | 2.01 | 804 | 2 | 400 |
| 01/04/2019 | 2.00 | 2.00 | 2.00 | 1,600 | 2 | 800 |
| 31/03/2019 | 2.03 | 1.99 | 2.02 | 7,814 | 8 | 3,874 |
| 28/03/2019 | 2.02 | 2.02 | 2.02 | 303 | 2 | 150 |
| 27/03/2019 | 2.04 | 2.02 | 2.03 | 7,808 | 14 | 3,856 |
| 24/03/2019 | 2.04 | 2.04 | 2.04 | 408 | 1 | 200 |
| 21/03/2019 | 2.03 | 2.00 | 2.03 | 3,082 | 4 | 1,533 |
| 20/03/2019 | 2.03 | 2.03 | 2.03 | 102 | 1 | 50 |
| 18/03/2019 | 2.04 | 2.00 | 2.00 | 372 | 2 | 184 |
| 17/03/2019 | 1.99 | 1.99 | 1.99 | 3,483 | 3 | 1,750 |
| 11/03/2019 | 2.04 | 2.00 | 2.04 | 1,013 | 3 | 505 |