Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price3.15

Last Closing3.25

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price3.15

Opening Price3.15

No. of Shares251

Div6.03

Change-0.10

Closing Price3.15

Average Price3.15

P/E14.77

Value Traded791

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2019	1.89	1.89	1.89	189	1	100
30/05/2019	1.90	1.90	1.90	190	1	100
26/05/2019	1.89	1.88	1.88	11,324	5	6,018
23/05/2019	1.89	1.88	1.88	12,222	10	6,500
22/05/2019	1.90	1.88	1.88	4,726	5	2,500
20/05/2019	1.89	1.88	1.89	13,384	7	7,100
19/05/2019	1.90	1.88	1.88	6,672	5	3,525
16/05/2019	1.89	1.89	1.89	945	1	500
15/05/2019	1.90	1.90	1.90	665	2	350
14/05/2019	1.90	1.90	1.90	1,900	2	1,000
12/05/2019	1.90	1.90	1.90	190	1	100
01/05/2019	1.90	1.83	1.90	13,560	8	7,300
30/04/2019	1.93	1.90	1.90	21,185	7	11,100
25/04/2019	1.90	1.90	1.90	9,500	1	5,000
24/04/2019	1.90	1.90	1.90	1,900	1	1,000
22/04/2019	1.99	1.96	1.96	3,455	4	1,750
18/04/2019	2.02	2.01	2.02	4,299	2	2,129
17/04/2019	2.02	2.02	2.02	1,010	1	500
16/04/2019	2.02	2.00	2.02	20,460	7	10,140
15/04/2019	2.01	2.01	2.01	503	1	250

Download Table