Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/05/2024
MarketOTC
High Price0.81
Last Closing0.80
No. of Transactions2
SectorDiversified Financial Services
Low Price0.80
Opening Price0.80
No. of Shares101
Div0.00
Change0.01
Closing Price0.81
Average Price0.80
P/EN
Value Traded81

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.81 0.80 0.81 81 2 101
16/05/2024 0.80 0.77 0.80 8,217 42 10,523
15/05/2024 0.80 0.79 0.80 348 4 440
14/05/2024 0.81 0.79 0.81 5,361 15 6,751
13/05/2024 0.83 0.80 0.82 8,736 29 10,760
12/05/2024 0.85 0.83 0.83 36,566 19 43,574
09/05/2024 0.85 0.83 0.85 8,992 30 10,797
08/05/2024 0.83 0.81 0.83 4,815 25 5,941
07/05/2024 0.84 0.81 0.83 2,792 11 3,437
06/05/2024 0.85 0.81 0.82 7,752 44 9,338
05/05/2024 0.90 0.87 0.88 6,062 9 6,954
01/05/2024 0.91 0.87 0.91 35,261 72 39,900
29/04/2024 0.86 0.81 0.84 2,644 22 3,188
25/04/2024 0.88 0.84 0.88 36,233 88 42,630
24/04/2024 0.84 0.82 0.84 6,897 35 8,323
23/04/2024 0.86 0.79 0.84 78,646 76 95,053
22/04/2024 0.80 0.78 0.79 3,923 14 4,952
21/04/2024 0.82 0.77 0.81 18,296 68 22,822
18/04/2024 0.77 0.74 0.77 5,704 29 7,670
17/04/2024 0.80 0.76 0.78 21,409 51 27,883
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.85 0.77 0.80 59,228 109 72,048
05/05/2024 0.90 0.81 0.85 30,413 119 36,467
28/04/2024 0.91 0.81 0.91 37,905 94 43,088
21/04/2024 0.88 0.77 0.88 143,995 281 173,780
14/04/2024 0.82 0.74 0.77 30,927 107 40,422
07/04/2024 0.81 0.77 0.81 639 7 813
31/03/2024 0.85 0.77 0.77 28,096 86 34,836
24/03/2024 0.91 0.82 0.87 19,339 88 22,483
17/03/2024 0.91 0.81 0.89 116,140 252 138,946
10/03/2024 1.01 0.87 0.90 201,249 125 220,225
25/02/2024 1.12 0.94 1.10 466,163 427 455,374
18/02/2024 0.95 0.86 0.94 312,860 339 344,496
11/02/2024 0.89 0.79 0.85 38,966 145 46,843
04/02/2024 0.94 0.85 0.90 58,711 126 65,095
28/01/2024 1.03 0.88 0.93 214,246 270 224,861
21/01/2024 1.16 0.86 0.94 520,734 496 509,842
14/01/2024 1.18 0.98 1.13 501,355 306 454,351
07/01/2024 1.28 1.07 1.18 1,248,681 459 1,061,350
31/12/2023 1.02 0.84 1.02 1,113,015 284 1,210,183
24/12/2023 1.02 0.87 0.90 560,058 160 598,791
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.88 0.74 0.84 201,569 480 247,273
03/03/2024 1.12 0.81 0.82 897,338 836 912,526
01/02/2024 1.12 0.79 1.10 896,118 1,077 932,910
02/01/2024 1.28 0.84 0.91 3,568,088 1,750 3,427,510
03/12/2023 1.11 0.84 0.87 3,784,774 1,517 3,918,141
01/11/2023 1.04 0.68 0.84 2,115,478 1,294 2,483,599
01/10/2023 1.44 0.83 0.85 3,488,397 1,293 2,830,187
03/09/2023 1.35 0.91 1.35 2,438,263 1,082 2,295,034
01/08/2023 1.17 0.70 0.94 5,380,839 1,154 5,530,994
02/07/2023 1.12 0.85 0.89 2,847,462 834 2,822,661
04/06/2023 0.91 0.77 0.90 1,349,644 329 1,616,478
01/05/2023 0.88 0.72 0.76 660,044 422 836,274
02/04/2023 0.80 0.73 0.78 9,340 37 12,088
01/03/2023 0.85 0.70 0.79 540,456 351 704,433
01/02/2023 0.98 0.73 0.75 229,266 619 272,605
01/12/2022 1.39 0.90 1.16 4,757,239 1,439 3,918,917
01/11/2022 1.26 0.86 0.94 1,102,124 1,138 1,100,641
02/10/2022 1.64 0.84 1.15 653,191 500 662,290
01/09/2022 1.60 0.99 1.60 104,477 538 82,779
01/08/2022 1.80 1.38 1.58 17,942 79 11,211
Download Table