Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 28/06/2018
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions19
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares42,600
Div0.00
Change0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded21,565

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2018 0.51 0.50 0.51 21,565 19 42,600
27/06/2018 0.49 0.47 0.49 84,561 49 175,613
26/06/2018 0.47 0.46 0.47 3,047 5 6,600
25/06/2018 0.47 0.45 0.47 2,765 8 6,050
24/06/2018 0.45 0.45 0.45 765 2 1,700
21/06/2018 0.47 0.45 0.47 68,089 36 148,225
20/06/2018 0.47 0.45 0.47 2,092 12 4,550
19/06/2018 0.46 0.45 0.46 5,557 15 12,134
14/06/2018 0.47 0.45 0.47 7,822 15 17,266
13/06/2018 0.47 0.46 0.47 6,373 17 13,850
12/06/2018 0.45 0.45 0.45 225 1 500
11/06/2018 0.47 0.45 0.47 3,636 9 8,000
10/06/2018 0.47 0.46 0.47 14,067 10 30,100
07/06/2018 0.48 0.47 0.48 12,559 20 26,719
06/06/2018 0.48 0.47 0.48 22,985 6 48,900
03/06/2018 0.48 0.47 0.48 9,792 6 20,831
30/05/2018 0.49 0.47 0.47 66,790 19 139,765
29/05/2018 0.49 0.47 0.49 49,107 23 102,335
28/05/2018 0.48 0.47 0.47 13,538 20 28,350
27/05/2018 0.48 0.47 0.48 46,089 14 96,130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2018 0.51 0.45 0.51 112,702 83 232,563
17/06/2018 0.47 0.45 0.47 75,737 63 164,909
10/06/2018 0.47 0.45 0.47 32,123 52 69,716
03/06/2018 0.48 0.47 0.48 45,336 32 96,450
27/05/2018 0.49 0.47 0.47 175,524 76 366,580
20/05/2018 0.49 0.45 0.49 53,685 60 114,174
13/05/2018 0.49 0.47 0.47 250,988 120 527,580
06/05/2018 0.51 0.47 0.47 173,664 220 358,031
29/04/2018 0.51 0.46 0.51 261,925 250 540,559
22/04/2018 0.47 0.40 0.47 278,978 376 639,301
15/04/2018 0.40 0.38 0.40 63,311 84 164,312
08/04/2018 0.41 0.39 0.40 21,312 80 53,881
01/04/2018 0.42 0.39 0.39 33,220 93 82,493
25/03/2018 0.44 0.39 0.40 130,985 218 312,031
18/03/2018 0.46 0.43 0.44 50,009 107 113,849
11/03/2018 0.47 0.40 0.46 121,518 221 275,862
04/03/2018 0.45 0.40 0.41 67,821 117 159,327
25/02/2018 0.43 0.40 0.43 53,878 95 129,845
18/02/2018 0.45 0.42 0.43 131,026 169 301,885
11/02/2018 0.48 0.43 0.45 167,248 299 364,709
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 0.51 0.45 0.51 265,898 230 563,638
02/05/2018 0.51 0.45 0.47 869,326 666 1,806,242
01/04/2018 0.48 0.38 0.47 443,281 693 1,040,669
01/03/2018 0.47 0.39 0.40 386,127 704 898,411
01/02/2018 0.48 0.40 0.41 441,052 727 983,787
02/01/2018 0.59 0.47 0.47 1,107,937 1,821 2,166,310
03/12/2017 0.78 0.56 0.57 1,842,948 1,601 2,664,427
01/11/2017 0.91 0.76 0.77 1,095,896 723 1,328,583
01/10/2017 1.02 0.83 0.87 1,858,882 453 1,974,509
05/09/2017 1.07 0.97 1.00 2,005,091 439 1,977,497
01/08/2017 1.20 1.02 1.05 1,178,540 275 1,048,221
02/07/2017 1.25 1.10 1.15 3,080,049 1,367 2,607,587
01/06/2017 1.05 0.83 1.05 402,646 234 430,025
01/05/2017 0.92 0.85 0.86 520,969 320 586,966
02/04/2017 0.98 0.89 0.90 658,842 758 706,848
01/03/2017 1.02 0.90 0.93 478,286 670 498,552
01/02/2017 1.08 0.88 0.99 651,475 832 644,873
02/01/2017 1.25 0.99 1.01 502,194 458 456,573
01/12/2016 1.32 1.19 1.24 329,795 105 260,682
01/11/2016 1.40 1.25 1.32 2,081,432 252 1,552,456
Download Table