COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 20/08/2019
MarketOTC
High Price1.17
Last Closing1.17
No. of Transactions85
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares264,313
Div0.00
Change0.00
Closing Price1.17
Average Price1.15
P/EN
Value Traded303,142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2019 | 1.17 | 1.13 | 1.17 | 303,142 | 85 | 264,313 |
| 19/08/2019 | 1.17 | 1.13 | 1.17 | 189,044 | 44 | 166,000 |
| 18/08/2019 | 1.17 | 1.15 | 1.16 | 46,550 | 47 | 40,000 |
| 15/08/2019 | 1.17 | 1.11 | 1.16 | 151,028 | 72 | 133,989 |
| 08/08/2019 | 1.11 | 1.02 | 1.11 | 378,267 | 95 | 356,920 |
| 07/08/2019 | 1.02 | 0.99 | 1.01 | 1,970 | 3 | 1,950 |
| 06/08/2019 | 1.03 | 1.00 | 1.03 | 53,836 | 73 | 53,470 |
| 05/08/2019 | 1.05 | 1.00 | 1.05 | 83,013 | 43 | 81,598 |
| 04/08/2019 | 1.07 | 1.00 | 1.01 | 95,115 | 42 | 93,350 |
| 01/08/2019 | 1.12 | 1.08 | 1.10 | 156,496 | 34 | 140,430 |
| 31/07/2019 | 1.13 | 1.03 | 1.12 | 121,653 | 89 | 113,400 |
| 30/07/2019 | 1.03 | 0.99 | 1.03 | 52,674 | 34 | 52,450 |
| 29/07/2019 | 1.04 | 1.04 | 1.04 | 19,344 | 14 | 18,600 |
| 28/07/2019 | 1.04 | 1.04 | 1.04 | 5,720 | 4 | 5,500 |
| 25/07/2019 | 1.05 | 1.03 | 1.05 | 48,933 | 21 | 47,100 |
| 24/07/2019 | 1.05 | 1.03 | 1.05 | 11,023 | 11 | 10,600 |
| 23/07/2019 | 1.05 | 0.95 | 1.05 | 248,797 | 80 | 249,268 |
| 22/07/2019 | 1.05 | 1.02 | 1.05 | 101,934 | 35 | 98,508 |
| 21/07/2019 | 1.02 | 1.00 | 1.02 | 24,412 | 15 | 24,200 |
| 18/07/2019 | 1.02 | 0.98 | 1.02 | 33,543 | 25 | 33,672 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2019 | 1.13 | 0.99 | 1.10 | 355,887 | 175 | 330,380 |
| 21/07/2019 | 1.05 | 0.95 | 1.05 | 435,098 | 162 | 429,676 |
| 14/07/2019 | 1.06 | 0.98 | 1.02 | 213,044 | 150 | 208,060 |
| 07/07/2019 | 1.05 | 0.73 | 1.04 | 868,064 | 390 | 988,122 |
| 30/06/2019 | 0.76 | 0.73 | 0.74 | 91,864 | 33 | 124,120 |
| 23/06/2019 | 0.78 | 0.72 | 0.75 | 261,220 | 54 | 341,260 |
| 16/06/2019 | 0.76 | 0.66 | 0.76 | 221,104 | 79 | 317,116 |
| 10/06/2019 | 0.71 | 0.64 | 0.69 | 43,419 | 14 | 62,150 |
| 26/05/2019 | 0.71 | 0.70 | 0.71 | 94,575 | 14 | 134,042 |
| 19/05/2019 | 0.72 | 0.68 | 0.72 | 88,336 | 51 | 124,930 |
| 12/05/2019 | 0.67 | 0.67 | 0.67 | 905 | 4 | 1,350 |
| 05/05/2019 | 0.73 | 0.66 | 0.71 | 452,939 | 57 | 647,250 |
| 28/04/2019 | 0.73 | 0.67 | 0.73 | 134,948 | 74 | 188,954 |
| 21/04/2019 | 0.73 | 0.69 | 0.69 | 365,515 | 230 | 515,130 |
| 14/04/2019 | 0.69 | 0.56 | 0.69 | 325,530 | 291 | 509,067 |
| 24/03/2019 | 0.47 | 0.44 | 0.45 | 114,446 | 81 | 253,418 |
| 17/03/2019 | 0.48 | 0.45 | 0.48 | 6,495 | 19 | 14,143 |
| 24/02/2019 | 0.54 | 0.48 | 0.48 | 116,720 | 101 | 232,946 |
| 17/02/2019 | 0.55 | 0.48 | 0.52 | 85,333 | 70 | 169,673 |
| 10/02/2019 | 0.55 | 0.50 | 0.50 | 28,451 | 27 | 53,335 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2019 | 1.13 | 0.73 | 1.12 | 1,764,936 | 868 | 1,881,928 |
| 02/06/2019 | 0.78 | 0.64 | 0.76 | 729,468 | 164 | 1,005,577 |
| 01/05/2019 | 0.73 | 0.66 | 0.71 | 636,754 | 126 | 907,572 |
| 01/04/2019 | 0.73 | 0.44 | 0.73 | 1,002,810 | 831 | 1,555,999 |
| 03/03/2019 | 0.52 | 0.44 | 0.46 | 441,361 | 200 | 912,630 |
| 03/02/2019 | 0.60 | 0.48 | 0.48 | 486,435 | 367 | 918,614 |
| 02/01/2019 | 0.56 | 0.45 | 0.53 | 163,314 | 207 | 334,260 |
| 02/12/2018 | 0.64 | 0.51 | 0.56 | 237,240 | 192 | 425,090 |
| 01/11/2018 | 0.72 | 0.56 | 0.61 | 1,077,996 | 563 | 1,704,836 |
| 01/10/2018 | 0.62 | 0.37 | 0.61 | 602,723 | 589 | 1,121,560 |
| 02/09/2018 | 0.49 | 0.39 | 0.43 | 199,119 | 310 | 445,114 |
| 01/08/2018 | 0.53 | 0.46 | 0.50 | 168,803 | 179 | 340,729 |