Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketOTC
High Price0.55
Last Closing0.52
No. of Transactions72
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares34,355
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded18,505

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.55 0.53 0.54 18,505 72 34,355
25/02/2026 0.54 0.52 0.52 6,403 30 12,245
24/02/2026 0.53 0.52 0.52 6,152 38 11,826
23/02/2026 0.54 0.52 0.53 12,498 30 23,766
22/02/2026 0.55 0.52 0.54 24,664 29 46,322
19/02/2026 0.55 0.54 0.55 492 4 910
18/02/2026 0.56 0.54 0.55 1,153 8 2,110
17/02/2026 0.56 0.55 0.56 10,406 26 18,920
16/02/2026 0.55 0.54 0.55 2,946 9 5,410
15/02/2026 0.56 0.53 0.56 66,552 41 123,576
12/02/2026 0.55 0.53 0.54 11,360 19 21,204
11/02/2026 0.56 0.55 0.55 6,438 6 11,705
10/02/2026 0.57 0.55 0.57 634 5 1,152
09/02/2026 0.59 0.57 0.58 32,617 79 56,637
08/02/2026 0.58 0.53 0.57 44,952 123 80,183
05/02/2026 0.53 0.52 0.53 3,564 18 6,846
04/02/2026 0.53 0.52 0.53 4,342 20 8,235
03/02/2026 0.53 0.51 0.53 4,560 21 8,769
02/02/2026 0.53 0.51 0.52 7,604 67 14,623
01/02/2026 0.55 0.51 0.54 17,324 79 33,261
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.55 0.52 0.54 68,223 199 128,514
15/02/2026 0.56 0.53 0.55 81,548 88 150,926
08/02/2026 0.59 0.53 0.54 96,001 232 170,881
25/01/2026 0.58 0.54 0.54 51,397 202 93,607
18/01/2026 0.59 0.53 0.58 73,835 275 133,147
11/01/2026 0.57 0.52 0.57 41,401 252 75,777
28/12/2025 0.58 0.56 0.58 168,870 149 300,701
21/12/2025 0.60 0.56 0.59 41,653 192 71,767
14/12/2025 0.58 0.53 0.57 40,750 187 74,308
07/12/2025 0.58 0.54 0.57 17,097 123 30,216
30/11/2025 0.59 0.55 0.57 24,646 151 44,015
23/11/2025 0.61 0.57 0.59 25,770 166 44,244
16/11/2025 0.68 0.58 0.62 124,414 328 196,339
09/11/2025 0.65 0.60 0.64 49,804 156 78,124
26/10/2025 0.64 0.60 0.64 47,984 203 78,240
19/10/2025 0.66 0.51 0.63 207,312 494 341,092
12/10/2025 0.56 0.52 0.53 16,737 108 31,371
05/10/2025 0.58 0.53 0.54 10,880 92 19,901
28/09/2025 0.62 0.55 0.58 73,343 215 125,220
21/09/2025 0.57 0.53 0.57 545,010 201 977,751
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.59 0.51 0.54 283,166 724 522,055
04/01/2026 0.59 0.52 0.54 237,047 930 431,171
01/12/2025 0.60 0.53 0.58 289,960 785 515,697
02/11/2025 0.68 0.57 0.59 254,378 901 407,141
01/10/2025 0.66 0.51 0.64 299,591 971 499,105
01/09/2025 0.62 0.53 0.62 681,218 659 1,213,818
03/08/2025 0.72 0.56 0.60 274,044 972 424,565
01/07/2025 0.63 0.52 0.59 334,139 1,002 570,906
01/06/2025 0.57 0.48 0.53 168,021 743 318,444
04/05/2025 0.63 0.53 0.55 372,019 1,097 646,840
03/04/2025 0.75 0.57 0.58 387,665 1,006 582,448
02/03/2025 0.79 0.63 0.69 865,407 453 1,324,672
02/02/2025 0.92 0.74 0.77 993,444 891 1,157,859
01/12/2024 0.81 0.66 0.79 1,177,954 1,084 1,632,466
03/11/2024 0.71 0.59 0.69 994,893 1,273 1,555,948
01/10/2024 0.78 0.61 0.67 1,341,263 1,002 1,866,155
01/09/2024 0.88 0.73 0.75 300,885 558 363,834
01/08/2024 1.01 0.81 0.87 934,434 989 1,020,389
01/07/2024 1.05 0.73 0.97 796,168 1,595 852,423
02/06/2024 0.90 0.75 0.76 579,756 731 700,793
Download Table