Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 18/03/2024
MarketOTC
High Price0.86
Last Closing0.86
No. of Transactions41
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares22,233
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/EN
Value Traded18,942

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2024 0.86 0.85 0.85 18,942 41 22,233
17/03/2024 0.90 0.85 0.86 13,559 42 15,751
14/03/2024 0.90 0.87 0.90 1,069 7 1,209
13/03/2024 0.90 0.88 0.88 74,598 39 83,021
12/03/2024 0.97 0.88 0.97 66,451 11 75,283
11/03/2024 0.99 0.93 0.94 1,260 10 1,336
10/03/2024 1.01 0.93 0.99 57,871 58 59,376
07/03/2024 1.03 0.96 0.96 78,371 63 78,801
06/03/2024 1.06 1.06 1.06 424 1 400
05/03/2024 1.09 1.02 1.08 270,949 126 258,603
04/03/2024 1.12 1.06 1.07 41,829 50 38,380
03/03/2024 1.12 1.10 1.12 164,308 108 148,922
29/02/2024 1.12 1.08 1.10 71,731 40 65,370
28/02/2024 1.10 1.05 1.10 110,148 116 102,887
27/02/2024 1.05 1.00 1.05 90,825 96 88,205
26/02/2024 1.01 0.98 1.01 69,098 100 69,772
25/02/2024 0.99 0.94 0.98 124,361 75 129,140
22/02/2024 0.95 0.91 0.94 90,802 51 96,844
21/02/2024 0.94 0.88 0.94 68,154 61 75,699
20/02/2024 0.91 0.89 0.90 7,612 23 8,540
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 1.01 0.87 0.90 201,249 125 220,225
03/03/2024 1.12 0.96 0.96 555,880 348 525,106
25/02/2024 1.12 0.94 1.10 466,163 427 455,374
18/02/2024 0.95 0.86 0.94 312,860 339 344,496
11/02/2024 0.89 0.79 0.85 38,966 145 46,843
04/02/2024 0.94 0.85 0.90 58,711 126 65,095
28/01/2024 1.03 0.88 0.93 214,246 270 224,861
21/01/2024 1.16 0.86 0.94 520,734 496 509,842
14/01/2024 1.18 0.98 1.13 501,355 306 454,351
07/01/2024 1.28 1.07 1.18 1,248,681 459 1,061,350
31/12/2023 1.02 0.84 1.02 1,113,015 284 1,210,183
24/12/2023 1.02 0.87 0.90 560,058 160 598,791
17/12/2023 1.09 0.93 1.04 1,086,790 374 1,077,016
10/12/2023 1.11 0.88 1.09 1,485,116 377 1,546,337
26/11/2023 0.99 0.81 0.84 712,156 308 830,956
19/11/2023 1.04 0.87 1.01 551,812 440 557,450
12/11/2023 0.82 0.68 0.82 320,814 325 446,095
05/11/2023 0.86 0.77 0.81 503,380 156 615,775
29/10/2023 0.95 0.79 0.86 150,252 255 173,838
22/10/2023 1.10 0.83 0.91 632,383 264 640,499
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 1.12 0.79 1.10 896,118 1,077 932,910
02/01/2024 1.28 0.84 0.91 3,568,088 1,750 3,427,510
03/12/2023 1.11 0.84 0.87 3,784,774 1,517 3,918,141
01/11/2023 1.04 0.68 0.84 2,115,478 1,294 2,483,599
01/10/2023 1.44 0.83 0.85 3,488,397 1,293 2,830,187
03/09/2023 1.35 0.91 1.35 2,438,263 1,082 2,295,034
01/08/2023 1.17 0.70 0.94 5,380,839 1,154 5,530,994
02/07/2023 1.12 0.85 0.89 2,847,462 834 2,822,661
04/06/2023 0.91 0.77 0.90 1,349,644 329 1,616,478
01/05/2023 0.88 0.72 0.76 660,044 422 836,274
02/04/2023 0.80 0.73 0.78 9,340 37 12,088
01/03/2023 0.85 0.70 0.79 540,456 351 704,433
01/02/2023 0.98 0.73 0.75 229,266 619 272,605
01/12/2022 1.39 0.90 1.16 4,757,239 1,439 3,918,917
01/11/2022 1.26 0.86 0.94 1,102,124 1,138 1,100,641
02/10/2022 1.64 0.84 1.15 653,191 500 662,290
01/09/2022 1.60 0.99 1.60 104,477 538 82,779
01/08/2022 1.80 1.38 1.58 17,942 79 11,211
03/07/2022 1.98 1.39 1.86 679,097 272 367,203
01/06/2022 2.07 1.70 1.74 749,523 94 424,519