COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

Performance Indicators 04/08/2022
MarketOTC
High Price1.69
Last Closing1.79
No. of Transactions3
SectorDiversified Financial Services
Low Price1.62
Opening Price1.62
No. of Shares1,001
Div0.00
Change-0.10
Closing Price1.69
Average Price1.62
P/EN
Value Traded1,622
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2022 | 1.69 | 1.62 | 1.69 | 1,622 | 3 | 1,001 |
03/08/2022 | 1.79 | 1.75 | 1.79 | 154 | 3 | 87 |
02/08/2022 | 1.78 | 1.64 | 1.78 | 1,148 | 8 | 653 |
01/08/2022 | 1.80 | 1.70 | 1.80 | 5,615 | 11 | 3,252 |
31/07/2022 | 1.86 | 1.79 | 1.86 | 12,483 | 22 | 6,917 |
27/07/2022 | 1.98 | 1.97 | 1.98 | 295,502 | 3 | 150,001 |
26/07/2022 | 1.98 | 1.90 | 1.98 | 101,139 | 35 | 51,620 |
25/07/2022 | 1.93 | 1.89 | 1.93 | 5,954 | 39 | 3,108 |
24/07/2022 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1 |
21/07/2022 | 1.92 | 1.76 | 1.89 | 5,805 | 13 | 3,081 |
20/07/2022 | 1.81 | 1.68 | 1.79 | 109,166 | 28 | 62,009 |
19/07/2022 | 1.68 | 1.39 | 1.67 | 10,020 | 30 | 6,268 |
07/07/2022 | 1.59 | 1.49 | 1.54 | 5,152 | 46 | 3,433 |
04/07/2022 | 1.58 | 1.43 | 1.58 | 3,137 | 12 | 2,162 |
03/07/2022 | 1.69 | 1.57 | 1.57 | 130,736 | 43 | 78,603 |
30/06/2022 | 1.74 | 1.70 | 1.74 | 218,413 | 9 | 127,502 |
29/06/2022 | 1.78 | 1.78 | 1.78 | 462,800 | 2 | 260,000 |
28/06/2022 | 1.79 | 1.79 | 1.79 | 32,668 | 1 | 18,250 |
27/06/2022 | 1.90 | 1.77 | 1.77 | 2,942 | 7 | 1,616 |
26/06/2022 | 1.96 | 1.96 | 1.96 | 6,664 | 3 | 3,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2022 | 1.86 | 1.62 | 1.69 | 21,020 | 47 | 11,910 |
24/07/2022 | 1.98 | 1.89 | 1.98 | 402,597 | 78 | 204,730 |
17/07/2022 | 1.92 | 1.39 | 1.89 | 124,992 | 71 | 71,358 |
26/06/2022 | 1.96 | 1.70 | 1.74 | 723,487 | 22 | 410,768 |
19/06/2022 | 2.07 | 1.84 | 1.97 | 22,558 | 54 | 11,736 |
12/06/2022 | 1.89 | 1.71 | 1.83 | 3,479 | 18 | 2,015 |
29/05/2022 | 1.95 | 1.85 | 1.90 | 1,061 | 4 | 570 |
22/05/2022 | 2.05 | 1.90 | 2.05 | 13,596 | 24 | 6,860 |
15/05/2022 | 2.07 | 1.54 | 2.07 | 31,920 | 76 | 17,800 |
24/04/2022 | 2.25 | 2.10 | 2.19 | 65,220 | 28 | 30,531 |
17/04/2022 | 2.34 | 1.62 | 2.25 | 49,326 | 85 | 25,287 |
10/04/2022 | 1.80 | 1.66 | 1.80 | 13,840 | 3 | 8,301 |
27/03/2022 | 2.05 | 1.70 | 1.93 | 140,964 | 61 | 78,774 |
20/03/2022 | 2.42 | 2.08 | 2.16 | 275,587 | 52 | 115,601 |
06/03/2022 | 2.46 | 1.95 | 2.23 | 84,454 | 196 | 39,776 |
20/02/2022 | 2.86 | 2.39 | 2.77 | 340,652 | 70 | 132,643 |
13/02/2022 | 3.04 | 2.54 | 2.86 | 424,366 | 138 | 156,099 |
06/02/2022 | 2.97 | 2.71 | 2.97 | 17,927 | 52 | 6,251 |
30/01/2022 | 2.87 | 2.71 | 2.84 | 435,977 | 32 | 157,666 |
23/01/2022 | 3.00 | 2.72 | 2.87 | 374,677 | 144 | 133,551 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 1.98 | 1.39 | 1.86 | 679,097 | 272 | 367,203 |
01/06/2022 | 2.07 | 1.70 | 1.74 | 749,523 | 94 | 424,519 |
08/05/2022 | 2.15 | 1.54 | 1.90 | 93,432 | 148 | 47,981 |
03/04/2022 | 2.34 | 1.62 | 2.19 | 237,670 | 127 | 121,680 |
01/03/2022 | 2.74 | 1.70 | 1.93 | 2,754,208 | 647 | 1,106,069 |
01/02/2022 | 3.04 | 2.39 | 2.77 | 1,087,745 | 286 | 404,999 |
02/01/2022 | 3.64 | 2.70 | 2.85 | 1,954,885 | 673 | 635,481 |
01/12/2021 | 3.76 | 3.00 | 3.59 | 3,024,470 | 602 | 881,656 |
01/11/2021 | 3.69 | 3.16 | 3.59 | 2,528,480 | 353 | 717,127 |
03/10/2021 | 4.01 | 3.04 | 3.64 | 3,969,770 | 1,421 | 1,087,674 |
01/09/2021 | 3.06 | 2.07 | 3.04 | 5,011,101 | 1,647 | 1,886,504 |
01/08/2021 | 2.83 | 2.22 | 2.48 | 2,068,152 | 600 | 830,035 |
01/07/2021 | 2.95 | 2.31 | 2.85 | 1,758,777 | 277 | 639,237 |
01/06/2021 | 3.07 | 2.27 | 2.98 | 2,545,849 | 458 | 923,773 |
02/05/2021 | 2.27 | 2.05 | 2.27 | 210,056 | 103 | 97,331 |
01/04/2021 | 2.19 | 1.55 | 2.14 | 638,913 | 267 | 347,211 |
01/03/2021 | 1.55 | 1.43 | 1.53 | 1,268,547 | 49 | 861,145 |
01/02/2021 | 1.60 | 1.40 | 1.53 | 363,117 | 127 | 233,553 |
01/12/2020 | 1.56 | 1.37 | 1.54 | 2,234,453 | 553 | 1,506,895 |
01/11/2020 | 1.62 | 1.20 | 1.57 | 2,665,907 | 682 | 1,832,537 |