COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 18/03/2024
MarketOTC
High Price0.86
Last Closing0.86
No. of Transactions41
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares22,233
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/EN
Value Traded18,942
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2023 | 1.04 | 0.99 | 1.04 | 205,032 | 74 | 202,820 |
20/12/2023 | 0.99 | 0.93 | 0.99 | 23,361 | 45 | 23,909 |
19/12/2023 | 1.00 | 0.94 | 0.94 | 414,788 | 74 | 423,747 |
18/12/2023 | 1.04 | 0.99 | 1.02 | 144,914 | 70 | 142,744 |
17/12/2023 | 1.09 | 1.02 | 1.03 | 298,695 | 111 | 283,796 |
14/12/2023 | 1.11 | 1.06 | 1.09 | 93,538 | 124 | 86,832 |
13/12/2023 | 1.02 | 0.93 | 1.02 | 894,392 | 144 | 913,767 |
12/12/2023 | 0.94 | 0.90 | 0.93 | 462,015 | 24 | 507,607 |
11/12/2023 | 0.94 | 0.88 | 0.94 | 13,070 | 29 | 14,330 |
10/12/2023 | 0.95 | 0.92 | 0.94 | 22,102 | 56 | 23,801 |
07/12/2023 | 0.94 | 0.88 | 0.93 | 34,874 | 84 | 38,111 |
06/12/2023 | 0.96 | 0.86 | 0.86 | 311,756 | 134 | 340,783 |
05/12/2023 | 1.06 | 0.95 | 0.95 | 90,969 | 115 | 89,327 |
04/12/2023 | 1.01 | 0.97 | 1.01 | 112,340 | 139 | 112,969 |
03/12/2023 | 0.92 | 0.84 | 0.92 | 92,346 | 109 | 102,832 |
30/11/2023 | 0.88 | 0.81 | 0.84 | 627,306 | 125 | 735,400 |
29/11/2023 | 0.89 | 0.85 | 0.87 | 55,464 | 95 | 63,142 |
28/11/2023 | 0.88 | 0.82 | 0.84 | 5,964 | 30 | 6,979 |
27/11/2023 | 0.94 | 0.89 | 0.89 | 17,411 | 34 | 19,315 |
26/11/2023 | 0.99 | 0.96 | 0.98 | 6,012 | 24 | 6,120 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2022 | 1.10 | 0.89 | 0.95 | 161,312 | 248 | 162,930 |
06/11/2022 | 1.24 | 0.99 | 1.09 | 229,042 | 210 | 213,834 |
30/10/2022 | 1.26 | 0.95 | 1.23 | 567,096 | 294 | 576,500 |
23/10/2022 | 0.98 | 0.84 | 0.98 | 10,154 | 63 | 11,081 |
16/10/2022 | 1.09 | 0.89 | 0.92 | 13,283 | 71 | 13,636 |
09/10/2022 | 1.06 | 0.93 | 1.06 | 91,194 | 147 | 90,816 |
25/09/2022 | 1.60 | 1.10 | 1.60 | 40,217 | 201 | 29,997 |
18/09/2022 | 1.16 | 0.99 | 1.12 | 19,999 | 127 | 18,884 |
11/09/2022 | 1.45 | 1.18 | 1.24 | 28,957 | 110 | 22,978 |
04/09/2022 | 1.52 | 1.16 | 1.37 | 11,402 | 69 | 8,410 |
28/08/2022 | 1.57 | 1.53 | 1.57 | 3,903 | 31 | 2,510 |
21/08/2022 | 1.58 | 1.38 | 1.58 | 5,038 | 28 | 3,505 |
14/08/2022 | 1.57 | 1.50 | 1.55 | 577 | 9 | 375 |
07/08/2022 | 1.69 | 1.50 | 1.57 | 3,790 | 17 | 2,338 |
31/07/2022 | 1.86 | 1.62 | 1.69 | 21,020 | 47 | 11,910 |
24/07/2022 | 1.98 | 1.89 | 1.98 | 402,597 | 78 | 204,730 |
17/07/2022 | 1.92 | 1.39 | 1.89 | 124,992 | 71 | 71,358 |
26/06/2022 | 1.96 | 1.70 | 1.74 | 723,487 | 22 | 410,768 |
19/06/2022 | 2.07 | 1.84 | 1.97 | 22,558 | 54 | 11,736 |
12/06/2022 | 1.89 | 1.71 | 1.83 | 3,479 | 18 | 2,015 |