Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketOTC
High Price0.46
Last Closing0.46
No. of Transactions24
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares12,108
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/EN
Value Traded5,439

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2026 0.53 0.52 0.53 3,564 18 6,846
04/02/2026 0.53 0.52 0.53 4,342 20 8,235
03/02/2026 0.53 0.51 0.53 4,560 21 8,769
02/02/2026 0.53 0.51 0.52 7,604 67 14,623
01/02/2026 0.55 0.51 0.54 17,324 79 33,261
29/01/2026 0.56 0.54 0.54 7,285 44 13,425
28/01/2026 0.57 0.54 0.57 9,149 44 16,598
27/01/2026 0.57 0.54 0.55 17,004 66 30,934
26/01/2026 0.56 0.54 0.56 7,551 23 13,893
25/01/2026 0.58 0.54 0.54 10,408 25 18,757
22/01/2026 0.59 0.54 0.58 46,999 168 84,212
21/01/2026 0.55 0.53 0.55 4,256 30 7,975
20/01/2026 0.55 0.54 0.55 870 12 1,610
19/01/2026 0.56 0.54 0.55 14,001 30 25,618
18/01/2026 0.58 0.55 0.56 7,709 35 13,732
15/01/2026 0.57 0.52 0.57 28,758 131 52,236
14/01/2026 0.54 0.52 0.53 3,682 39 6,978
13/01/2026 0.55 0.53 0.55 3,016 25 5,664
12/01/2026 0.56 0.54 0.54 3,240 16 5,939
11/01/2026 0.56 0.54 0.55 2,706 41 4,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.77 0.70 0.73 269,091 155 361,331
15/12/2024 0.81 0.73 0.76 197,621 311 255,728
08/12/2024 0.80 0.67 0.75 134,431 329 182,012
24/11/2024 0.69 0.62 0.69 479,847 343 747,386
17/11/2024 0.68 0.60 0.61 263,888 247 424,765
10/11/2024 0.71 0.59 0.69 167,452 387 251,593
27/10/2024 0.69 0.61 0.67 140,276 323 218,761
20/10/2024 0.73 0.67 0.68 282,248 174 402,415
13/10/2024 0.74 0.66 0.69 194,955 220 273,299
06/10/2024 0.76 0.70 0.71 20,920 138 29,064
29/09/2024 0.78 0.72 0.73 723,370 209 970,240
22/09/2024 0.84 0.77 0.80 15,797 77 19,840
15/09/2024 0.85 0.78 0.84 166,964 214 201,006
08/09/2024 0.87 0.83 0.86 25,555 64 30,212
25/08/2024 0.90 0.85 0.87 51,808 135 59,841
18/08/2024 0.90 0.81 0.90 52,985 166 61,885
11/08/2024 0.94 0.84 0.89 63,979 216 72,847
04/08/2024 1.00 0.88 0.92 692,155 385 749,609
28/07/2024 1.04 0.91 1.01 249,949 405 254,996
21/07/2024 1.00 0.90 0.97 180,841 362 188,563
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 1.37 1.18 1.29 627,274 101 484,783
10/05/2020 1.18 1.09 1.18 83,369 31 74,431
01/03/2020 1.42 1.11 1.11 1,067,190 187 825,914
02/02/2020 1.40 1.20 1.37 1,273,197 375 956,186
01/12/2019 1.39 1.25 1.31 1,294,107 273 975,323
03/11/2019 1.45 1.26 1.35 1,606,548 487 1,161,807
01/10/2019 1.60 1.18 1.39 2,589,822 1,022 1,919,224
01/09/2019 1.73 1.39 1.63 7,379,858 1,247 4,536,401
01/08/2019 1.43 0.99 1.40 2,363,914 940 2,059,281
01/07/2019 1.13 0.73 1.12 1,764,936 868 1,881,928
02/06/2019 0.78 0.64 0.76 729,468 164 1,005,577
01/05/2019 0.73 0.66 0.71 636,754 126 907,572
01/04/2019 0.73 0.44 0.73 1,002,810 831 1,555,999
03/03/2019 0.52 0.44 0.46 441,361 200 912,630
03/02/2019 0.60 0.48 0.48 486,435 367 918,614
02/12/2018 0.64 0.51 0.56 237,240 192 425,090
02/12/2018 0.64 0.51 0.56 237,240 192 425,090
01/11/2018 0.72 0.56 0.61 1,077,996 563 1,704,836
01/10/2018 0.62 0.37 0.61 602,723 589 1,121,560
02/09/2018 0.49 0.39 0.43 199,119 310 445,114
Download Table