Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 18/03/2024
MarketOTC
High Price0.86
Last Closing0.86
No. of Transactions41
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares22,233
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/EN
Value Traded18,942

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2023 1.04 0.99 1.04 205,032 74 202,820
20/12/2023 0.99 0.93 0.99 23,361 45 23,909
19/12/2023 1.00 0.94 0.94 414,788 74 423,747
18/12/2023 1.04 0.99 1.02 144,914 70 142,744
17/12/2023 1.09 1.02 1.03 298,695 111 283,796
14/12/2023 1.11 1.06 1.09 93,538 124 86,832
13/12/2023 1.02 0.93 1.02 894,392 144 913,767
12/12/2023 0.94 0.90 0.93 462,015 24 507,607
11/12/2023 0.94 0.88 0.94 13,070 29 14,330
10/12/2023 0.95 0.92 0.94 22,102 56 23,801
07/12/2023 0.94 0.88 0.93 34,874 84 38,111
06/12/2023 0.96 0.86 0.86 311,756 134 340,783
05/12/2023 1.06 0.95 0.95 90,969 115 89,327
04/12/2023 1.01 0.97 1.01 112,340 139 112,969
03/12/2023 0.92 0.84 0.92 92,346 109 102,832
30/11/2023 0.88 0.81 0.84 627,306 125 735,400
29/11/2023 0.89 0.85 0.87 55,464 95 63,142
28/11/2023 0.88 0.82 0.84 5,964 30 6,979
27/11/2023 0.94 0.89 0.89 17,411 34 19,315
26/11/2023 0.99 0.96 0.98 6,012 24 6,120
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2022 1.10 0.89 0.95 161,312 248 162,930
06/11/2022 1.24 0.99 1.09 229,042 210 213,834
30/10/2022 1.26 0.95 1.23 567,096 294 576,500
23/10/2022 0.98 0.84 0.98 10,154 63 11,081
16/10/2022 1.09 0.89 0.92 13,283 71 13,636
09/10/2022 1.06 0.93 1.06 91,194 147 90,816
25/09/2022 1.60 1.10 1.60 40,217 201 29,997
18/09/2022 1.16 0.99 1.12 19,999 127 18,884
11/09/2022 1.45 1.18 1.24 28,957 110 22,978
04/09/2022 1.52 1.16 1.37 11,402 69 8,410
28/08/2022 1.57 1.53 1.57 3,903 31 2,510
21/08/2022 1.58 1.38 1.58 5,038 28 3,505
14/08/2022 1.57 1.50 1.55 577 9 375
07/08/2022 1.69 1.50 1.57 3,790 17 2,338
31/07/2022 1.86 1.62 1.69 21,020 47 11,910
24/07/2022 1.98 1.89 1.98 402,597 78 204,730
17/07/2022 1.92 1.39 1.89 124,992 71 71,358
26/06/2022 1.96 1.70 1.74 723,487 22 410,768
19/06/2022 2.07 1.84 1.97 22,558 54 11,736
12/06/2022 1.89 1.71 1.83 3,479 18 2,015