Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/06/2026
MarketOTC
High Price0.42
Last Closing0.42
No. of Transactions10
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares2,982
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2025 0.86 0.83 0.85 151,082 26 178,742
11/02/2025 0.87 0.83 0.87 14,664 39 17,311
10/02/2025 0.87 0.84 0.84 12,407 30 14,538
09/02/2025 0.89 0.85 0.89 101,638 28 116,850
06/02/2025 0.90 0.88 0.90 30,660 27 34,455
05/02/2025 0.91 0.88 0.90 19,837 43 22,220
04/02/2025 0.92 0.89 0.92 89,966 61 100,358
03/02/2025 0.92 0.90 0.92 66,627 61 73,592
02/02/2025 0.91 0.88 0.91 250,334 123 277,772
30/01/2025 0.91 0.86 0.88 68,073 93 77,002
29/01/2025 0.90 0.84 0.90 304,401 144 347,728
28/01/2025 0.84 0.78 0.84 55,723 109 67,944
27/01/2025 0.81 0.76 0.79 37,194 43 47,273
26/01/2025 0.79 0.73 0.79 43,074 99 56,435
23/01/2025 0.73 0.72 0.73 341 5 473
22/01/2025 0.75 0.71 0.73 11,257 45 15,486
21/01/2025 0.73 0.70 0.73 7,926 28 11,101
20/01/2025 0.76 0.70 0.72 86,159 49 115,785
19/01/2025 0.77 0.74 0.76 79,407 24 104,500
16/01/2025 0.77 0.74 0.77 15,231 63 20,171
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2018 0.46 0.39 0.46 56,395 110 132,072
02/09/2018 0.49 0.43 0.43 75,134 66 159,944
26/08/2018 0.53 0.46 0.50 168,803 179 340,729
Download Table