Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.91
Last Closing0.90
No. of Transactions71
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares196,618
Div0.00
Change0.01
Closing Price0.91
Average Price0.90
P/EN
Value Traded177,271

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2025 0.58 0.56 0.58 5,943 39 10,493
01/10/2025 0.62 0.59 0.59 10,735 35 18,008
30/09/2025 0.62 0.56 0.62 49,374 91 83,595
29/09/2025 0.57 0.55 0.57 4,105 39 7,423
28/09/2025 0.56 0.55 0.55 3,188 11 5,701
25/09/2025 0.57 0.55 0.57 523,387 110 938,281
24/09/2025 0.57 0.54 0.57 12,711 36 23,006
23/09/2025 0.55 0.53 0.55 1,948 7 3,671
22/09/2025 0.56 0.54 0.55 259 14 472
21/09/2025 0.56 0.53 0.56 6,706 34 12,321
17/09/2025 0.56 0.54 0.56 784 7 1,452
16/09/2025 0.57 0.54 0.57 2,429 17 4,352
15/09/2025 0.57 0.56 0.57 775 8 1,371
14/09/2025 0.57 0.55 0.57 421 5 757
11/09/2025 0.58 0.55 0.58 12,631 75 22,443
10/09/2025 0.58 0.56 0.58 13,854 48 24,463
09/09/2025 0.58 0.56 0.56 6,636 19 11,649
08/09/2025 0.59 0.57 0.58 17,036 35 29,495
07/09/2025 0.58 0.58 0.58 5,834 20 10,058
03/09/2025 0.59 0.57 0.59 9,055 52 15,845
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 1.54 1.39 1.53 550,106 199 369,198
13/12/2020 1.49 1.37 1.40 1,010,558 50 693,155
06/12/2020 1.55 1.43 1.48 329,831 123 219,202
29/11/2020 1.57 1.48 1.52 235,420 155 154,010
22/11/2020 1.58 1.40 1.50 122,225 101 81,107
15/11/2020 1.62 1.49 1.60 1,410,997 292 893,312
08/11/2020 1.49 1.44 1.49 183,456 69 125,580
25/10/2020 1.21 1.16 1.21 6,556 9 5,580
18/10/2020 1.20 1.14 1.16 6,132 15 5,220
11/10/2020 1.18 1.11 1.18 57,495 70 50,361
04/10/2020 1.35 1.16 1.22 228,951 69 184,371
14/06/2020 1.29 1.29 1.29 406,737 3 315,300
31/05/2020 1.29 1.13 1.29 90,573 63 74,750
26/05/2020 1.13 1.09 1.13 57,109 11 51,931
15/03/2020 1.11 1.11 1.11 222 1 200
08/03/2020 1.39 1.14 1.23 637,946 108 515,586
23/02/2020 1.38 1.34 1.37 575,675 27 421,695
16/02/2020 1.40 1.21 1.40 501,339 252 380,519
09/02/2020 1.28 1.20 1.20 97,643 49 78,205
26/01/2020 1.35 1.30 1.33 1,637 6 1,250
Download Table