Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.85

Last Closing0.83

No. of Transactions30

SectorDiversified Financial Services

Low Price0.83

Opening Price0.83

No. of Shares10,797

Div0.00

Change0.02

Closing Price0.85

Average Price0.83

P/EN

Value Traded8,992

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2023	0.81	0.79	0.81	6,152	20	7,708
27/03/2023	0.80	0.80	0.80	1,370	4	1,713
26/03/2023	0.82	0.80	0.82	3,631	7	4,538
23/03/2023	0.84	0.81	0.83	859	10	1,045
22/03/2023	0.85	0.82	0.85	12,449	39	14,900
21/03/2023	0.85	0.80	0.85	1,537	14	1,872
20/03/2023	0.83	0.75	0.81	7,146	40	9,042
19/03/2023	0.76	0.72	0.76	303	7	407
16/03/2023	0.76	0.75	0.76	305	5	406
13/03/2023	0.76	0.76	0.76	228	3	300
12/03/2023	0.78	0.71	0.78	3,390	30	4,555
09/03/2023	0.77	0.74	0.77	233,295	8	303,056
08/03/2023	0.78	0.76	0.78	231,059	10	303,951
07/03/2023	0.79	0.76	0.79	654	5	839
06/03/2023	0.78	0.75	0.78	343	7	449
05/03/2023	0.76	0.70	0.76	2,524	18	3,455
02/03/2023	0.76	0.73	0.75	13,107	44	17,535
01/03/2023	0.78	0.75	0.78	15,203	66	19,960
28/02/2023	0.76	0.73	0.75	4,988	16	6,749
27/02/2023	0.78	0.76	0.77	581	12	763

Download Table