Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.91
Last Closing0.90
No. of Transactions71
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares196,618
Div0.00
Change0.01
Closing Price0.91
Average Price0.90
P/EN
Value Traded177,271

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2025 0.64 0.62 0.64 6,402 35 10,204
29/10/2025 0.63 0.60 0.63 7,283 42 11,999
28/10/2025 0.62 0.60 0.62 9,084 32 15,104
27/10/2025 0.61 0.60 0.61 10,168 54 16,808
26/10/2025 0.63 0.61 0.63 15,047 40 24,125
23/10/2025 0.66 0.61 0.63 43,826 92 68,209
22/10/2025 0.64 0.60 0.64 105,170 155 167,445
21/10/2025 0.60 0.54 0.60 32,432 107 56,087
20/10/2025 0.55 0.52 0.55 10,058 66 19,057
19/10/2025 0.53 0.51 0.52 15,827 74 30,294
16/10/2025 0.53 0.52 0.53 6,991 26 13,302
15/10/2025 0.55 0.53 0.55 1,806 12 3,391
14/10/2025 0.55 0.53 0.55 343 8 635
13/10/2025 0.55 0.53 0.54 5,207 42 9,683
12/10/2025 0.56 0.54 0.56 2,390 20 4,360
09/10/2025 0.54 0.53 0.54 4,010 33 7,427
08/10/2025 0.56 0.54 0.56 2,357 13 4,329
07/10/2025 0.57 0.55 0.56 3,628 27 6,572
06/10/2025 0.57 0.56 0.57 397 8 708
05/10/2025 0.58 0.56 0.58 488 11 865
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 2.62 2.50 2.54 449,547 88 178,912
30/05/2021 2.54 2.05 2.53 448,017 196 196,756
09/05/2021 2.10 2.10 2.10 105 1 50
25/04/2021 2.19 2.00 2.14 63,823 40 31,050
18/04/2021 2.17 1.94 2.16 261,030 84 128,250
12/04/2021 2.00 1.99 2.00 10,969 8 5,500
04/04/2021 1.99 1.63 1.99 236,739 93 140,449
28/03/2021 1.62 1.45 1.53 1,103,348 72 746,997
21/03/2021 1.50 1.43 1.53 107,475 7 72,940
14/03/2021 1.50 1.48 1.53 54,940 6 37,120
07/03/2021 1.51 1.46 1.53 53,553 4 35,800
28/02/2021 1.53 1.52 1.53 31,915 6 20,990
21/02/2021 1.56 1.49 1.52 9,286 4 6,030
14/02/2021 1.60 1.56 1.58 193,782 28 121,906
07/02/2021 1.59 1.40 1.59 132,511 80 87,282
31/01/2021 1.50 1.40 1.40 54,573 22 37,021
24/01/2021 1.53 1.45 1.50 63,719 46 42,700
17/01/2021 1.57 1.43 1.52 127,820 76 85,970
10/01/2021 1.64 1.51 1.58 284,791 82 182,657
27/12/2020 1.54 1.49 1.54 230,926 113 152,035
Download Table