Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketOTC

High Price0.46

Last Closing0.46

No. of Transactions24

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares12,108

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/EN

Value Traded5,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2025	0.87	0.84	0.84	12,407	30	14,538
09/02/2025	0.89	0.85	0.89	101,638	28	116,850
06/02/2025	0.90	0.88	0.90	30,660	27	34,455
05/02/2025	0.91	0.88	0.90	19,837	43	22,220
04/02/2025	0.92	0.89	0.92	89,966	61	100,358
03/02/2025	0.92	0.90	0.92	66,627	61	73,592
02/02/2025	0.91	0.88	0.91	250,334	123	277,772
30/01/2025	0.91	0.86	0.88	68,073	93	77,002
29/01/2025	0.90	0.84	0.90	304,401	144	347,728
28/01/2025	0.84	0.78	0.84	55,723	109	67,944
27/01/2025	0.81	0.76	0.79	37,194	43	47,273
26/01/2025	0.79	0.73	0.79	43,074	99	56,435
23/01/2025	0.73	0.72	0.73	341	5	473
22/01/2025	0.75	0.71	0.73	11,257	45	15,486
21/01/2025	0.73	0.70	0.73	7,926	28	11,101
20/01/2025	0.76	0.70	0.72	86,159	49	115,785
19/01/2025	0.77	0.74	0.76	79,407	24	104,500
16/01/2025	0.77	0.74	0.77	15,231	63	20,171
15/01/2025	0.77	0.74	0.76	7,350	31	9,760
14/01/2025	0.78	0.75	0.78	4,857	11	6,327

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2018	0.56	0.51	0.55	98,961	27	180,630
23/12/2018	0.56	0.53	0.55	2,431	18	4,520
16/12/2018	0.59	0.54	0.57	84,877	51	152,380
09/12/2018	0.60	0.54	0.56	13,641	34	23,760
25/11/2018	0.63	0.56	0.61	135,189	97	229,850
18/11/2018	0.68	0.57	0.59	198,749	133	323,575
11/11/2018	0.69	0.61	0.66	106,391	93	163,868
04/11/2018	0.72	0.59	0.68	449,869	202	672,243
28/10/2018	0.62	0.58	0.61	289,623	158	485,255
21/10/2018	0.61	0.52	0.61	324,591	187	577,956
14/10/2018	0.55	0.41	0.54	124,904	160	244,381
07/10/2018	0.42	0.38	0.42	35,305	41	87,668
30/09/2018	0.42	0.37	0.38	16,097	81	41,600
23/09/2018	0.45	0.41	0.43	23,102	61	54,700
16/09/2018	0.47	0.44	0.44	44,489	73	98,398
09/09/2018	0.46	0.39	0.46	56,395	110	132,072
02/09/2018	0.49	0.43	0.43	75,134	66	159,944
26/08/2018	0.53	0.46	0.50	168,803	179	340,729

Download Table