COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.80
Last Closing0.80
No. of Transactions42
SectorDiversified Financial Services
Low Price0.77
Opening Price0.79
No. of Shares10,523
Div0.00
Change0.00
Closing Price0.80
Average Price0.78
P/EN
Value Traded8,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2022 | 1.08 | 1.07 | 1.08 | 1,447 | 6 | 1,350 |
| 08/11/2022 | 1.09 | 0.99 | 1.07 | 62,744 | 53 | 60,401 |
| 07/11/2022 | 1.16 | 1.10 | 1.10 | 4,457 | 14 | 3,950 |
| 06/11/2022 | 1.24 | 1.14 | 1.22 | 53,564 | 63 | 45,310 |
| 03/11/2022 | 1.23 | 1.13 | 1.23 | 38,832 | 50 | 33,170 |
| 02/11/2022 | 1.26 | 1.21 | 1.24 | 14,170 | 25 | 11,608 |
| 01/11/2022 | 1.26 | 1.15 | 1.26 | 29,977 | 110 | 24,889 |
| 31/10/2022 | 1.15 | 1.05 | 1.15 | 9,384 | 45 | 8,481 |
| 30/10/2022 | 1.07 | 0.95 | 1.07 | 474,733 | 64 | 498,352 |
| 27/10/2022 | 0.98 | 0.89 | 0.98 | 6,142 | 35 | 6,536 |
| 26/10/2022 | 0.90 | 0.88 | 0.90 | 766 | 8 | 865 |
| 25/10/2022 | 0.92 | 0.90 | 0.92 | 702 | 6 | 780 |
| 24/10/2022 | 0.92 | 0.90 | 0.92 | 365 | 3 | 405 |
| 23/10/2022 | 0.95 | 0.84 | 0.95 | 2,179 | 11 | 2,495 |
| 20/10/2022 | 0.94 | 0.89 | 0.92 | 2,943 | 27 | 3,281 |
| 19/10/2022 | 0.98 | 0.97 | 0.98 | 610 | 5 | 625 |
| 18/10/2022 | 1.00 | 0.93 | 1.00 | 2,776 | 15 | 2,920 |
| 17/10/2022 | 1.07 | 1.00 | 1.03 | 6,835 | 21 | 6,700 |
| 16/10/2022 | 1.09 | 1.07 | 1.09 | 119 | 3 | 110 |
| 13/10/2022 | 1.06 | 1.00 | 1.06 | 2,992 | 16 | 2,950 |