Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.92

Last Closing0.91

No. of Transactions55

SectorDiversified Financial Services

Low Price0.90

Opening Price0.91

No. of Shares107,963

Div0.00

Change0.00

Closing Price0.91

Average Price0.91

P/EN

Value Traded98,010

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2025	0.60	0.57	0.60	15,981	43	27,551
30/04/2025	0.59	0.57	0.58	19,495	130	33,953
29/04/2025	0.58	0.57	0.58	10,683	39	18,629
28/04/2025	0.65	0.60	0.60	22,815	88	37,358
27/04/2025	0.67	0.64	0.66	3,272	16	5,022
24/04/2025	0.66	0.62	0.65	34,691	55	55,356
23/04/2025	0.62	0.62	0.62	7,497	16	12,092
22/04/2025	0.73	0.68	0.68	23,086	87	33,665
21/04/2025	0.75	0.72	0.75	23,666	27	32,482
20/04/2025	0.75	0.73	0.75	22,697	43	30,792
17/04/2025	0.74	0.73	0.74	2,316	19	3,155
16/04/2025	0.74	0.70	0.74	72,940	54	101,495
15/04/2025	0.74	0.71	0.73	20,411	70	28,257
14/04/2025	0.71	0.64	0.71	58,400	95	86,213
13/04/2025	0.65	0.64	0.65	321	3	501
10/04/2025	0.68	0.64	0.65	7,904	27	11,964
09/04/2025	0.67	0.65	0.67	13,430	33	20,319
08/04/2025	0.66	0.62	0.66	22,062	104	34,544
07/04/2025	0.60	0.57	0.60	11,810	67	20,406
06/04/2025	0.64	0.61	0.61	6,904	24	11,230

Download Table