Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.92

Last Closing0.91

No. of Transactions55

SectorDiversified Financial Services

Low Price0.90

Opening Price0.91

No. of Shares107,963

Div0.00

Change0.00

Closing Price0.91

Average Price0.91

P/EN

Value Traded98,010

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2025	0.67	0.65	0.67	3,265	9	5,015
27/03/2025	0.69	0.64	0.69	32,526	67	49,309
26/03/2025	0.67	0.63	0.65	393,513	42	611,764
25/03/2025	0.68	0.64	0.66	329,359	48	509,119
24/03/2025	0.68	0.66	0.66	3,254	10	4,879
23/03/2025	0.69	0.65	0.69	10,709	30	16,092
20/03/2025	0.71	0.67	0.69	6,731	15	9,745
19/03/2025	0.72	0.69	0.71	4,061	22	5,840
18/03/2025	0.72	0.68	0.72	9,248	30	13,238
16/03/2025	0.74	0.73	0.74	2,105	8	2,851
13/03/2025	0.77	0.73	0.75	5,689	20	7,680
12/03/2025	0.76	0.68	0.76	26,400	55	37,466
11/03/2025	0.70	0.69	0.70	4,164	24	5,971
10/03/2025	0.72	0.70	0.72	777	8	1,110
09/03/2025	0.74	0.70	0.73	5,178	20	7,302
06/03/2025	0.76	0.73	0.76	21,249	23	28,703
05/03/2025	0.76	0.74	0.76	1,155	5	1,552
04/03/2025	0.77	0.75	0.77	3,858	10	5,083
03/03/2025	0.79	0.77	0.79	3,549	8	4,508
02/03/2025	0.77	0.75	0.77	1,884	8	2,460

Download Table