Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 18/03/2024
MarketOTC
High Price0.86
Last Closing0.86
No. of Transactions41
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares22,233
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/EN
Value Traded18,942

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2023 1.03 0.99 1.01 95,373 112 94,036
22/11/2023 1.04 0.98 1.01 325,364 100 325,273
21/11/2023 1.00 0.93 1.00 86,817 81 89,520
20/11/2023 0.97 0.91 0.96 18,742 94 19,832
19/11/2023 0.90 0.87 0.90 25,516 53 28,789
16/11/2023 0.82 0.75 0.82 26,242 83 32,823
15/11/2023 0.75 0.71 0.75 10,683 60 14,733
14/11/2023 0.72 0.68 0.69 3,306 10 4,785
13/11/2023 0.75 0.68 0.73 243,341 70 343,210
12/11/2023 0.80 0.73 0.73 37,240 102 50,544
09/11/2023 0.81 0.78 0.81 137,276 32 169,608
08/11/2023 0.81 0.79 0.81 124,871 5 158,037
07/11/2023 0.82 0.77 0.82 5,081 34 6,333
06/11/2023 0.83 0.79 0.83 8,799 41 10,952
05/11/2023 0.86 0.82 0.86 227,352 44 270,845
02/11/2023 0.86 0.79 0.86 23,818 50 29,253
01/11/2023 0.87 0.85 0.87 3,499 15 4,070
31/10/2023 0.90 0.83 0.85 68,119 116 78,745
30/10/2023 0.93 0.89 0.91 10,277 18 11,291
29/10/2023 0.95 0.85 0.95 44,540 56 50,479
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 1.95 1.85 1.90 1,061 4 570
22/05/2022 2.05 1.90 2.05 13,596 24 6,860
15/05/2022 2.07 1.54 2.07 31,920 76 17,800
08/05/2022 2.15 1.71 1.71 46,856 44 22,751
24/04/2022 2.25 2.10 2.19 65,220 28 30,531
17/04/2022 2.34 1.62 2.25 49,326 85 25,287
10/04/2022 1.80 1.66 1.80 13,840 3 8,301
27/03/2022 2.05 1.70 1.93 140,964 61 78,774
20/03/2022 2.42 2.08 2.16 275,587 52 115,601
06/03/2022 2.46 1.95 2.23 84,454 196 39,776
27/02/2022 2.74 2.39 2.51 2,105,935 123 809,379
20/02/2022 2.86 2.39 2.77 340,652 70 132,643
13/02/2022 3.04 2.54 2.86 424,366 138 156,099
06/02/2022 2.97 2.71 2.97 17,927 52 6,251
30/01/2022 2.87 2.71 2.84 435,977 32 157,666
23/01/2022 3.00 2.72 2.87 374,677 144 133,551
16/01/2022 3.35 2.70 3.00 501,463 218 174,665
09/01/2022 3.60 3.06 3.35 749,735 149 223,275
26/12/2021 3.76 3.44 3.59 1,154,591 255 320,706
19/12/2021 3.45 3.00 3.44 1,442,911 109 437,435