COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 18/03/2024
MarketOTC
High Price0.86
Last Closing0.86
No. of Transactions41
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares22,233
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/EN
Value Traded18,942
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2023 | 1.03 | 0.99 | 1.01 | 95,373 | 112 | 94,036 |
22/11/2023 | 1.04 | 0.98 | 1.01 | 325,364 | 100 | 325,273 |
21/11/2023 | 1.00 | 0.93 | 1.00 | 86,817 | 81 | 89,520 |
20/11/2023 | 0.97 | 0.91 | 0.96 | 18,742 | 94 | 19,832 |
19/11/2023 | 0.90 | 0.87 | 0.90 | 25,516 | 53 | 28,789 |
16/11/2023 | 0.82 | 0.75 | 0.82 | 26,242 | 83 | 32,823 |
15/11/2023 | 0.75 | 0.71 | 0.75 | 10,683 | 60 | 14,733 |
14/11/2023 | 0.72 | 0.68 | 0.69 | 3,306 | 10 | 4,785 |
13/11/2023 | 0.75 | 0.68 | 0.73 | 243,341 | 70 | 343,210 |
12/11/2023 | 0.80 | 0.73 | 0.73 | 37,240 | 102 | 50,544 |
09/11/2023 | 0.81 | 0.78 | 0.81 | 137,276 | 32 | 169,608 |
08/11/2023 | 0.81 | 0.79 | 0.81 | 124,871 | 5 | 158,037 |
07/11/2023 | 0.82 | 0.77 | 0.82 | 5,081 | 34 | 6,333 |
06/11/2023 | 0.83 | 0.79 | 0.83 | 8,799 | 41 | 10,952 |
05/11/2023 | 0.86 | 0.82 | 0.86 | 227,352 | 44 | 270,845 |
02/11/2023 | 0.86 | 0.79 | 0.86 | 23,818 | 50 | 29,253 |
01/11/2023 | 0.87 | 0.85 | 0.87 | 3,499 | 15 | 4,070 |
31/10/2023 | 0.90 | 0.83 | 0.85 | 68,119 | 116 | 78,745 |
30/10/2023 | 0.93 | 0.89 | 0.91 | 10,277 | 18 | 11,291 |
29/10/2023 | 0.95 | 0.85 | 0.95 | 44,540 | 56 | 50,479 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2022 | 1.95 | 1.85 | 1.90 | 1,061 | 4 | 570 |
22/05/2022 | 2.05 | 1.90 | 2.05 | 13,596 | 24 | 6,860 |
15/05/2022 | 2.07 | 1.54 | 2.07 | 31,920 | 76 | 17,800 |
08/05/2022 | 2.15 | 1.71 | 1.71 | 46,856 | 44 | 22,751 |
24/04/2022 | 2.25 | 2.10 | 2.19 | 65,220 | 28 | 30,531 |
17/04/2022 | 2.34 | 1.62 | 2.25 | 49,326 | 85 | 25,287 |
10/04/2022 | 1.80 | 1.66 | 1.80 | 13,840 | 3 | 8,301 |
27/03/2022 | 2.05 | 1.70 | 1.93 | 140,964 | 61 | 78,774 |
20/03/2022 | 2.42 | 2.08 | 2.16 | 275,587 | 52 | 115,601 |
06/03/2022 | 2.46 | 1.95 | 2.23 | 84,454 | 196 | 39,776 |
27/02/2022 | 2.74 | 2.39 | 2.51 | 2,105,935 | 123 | 809,379 |
20/02/2022 | 2.86 | 2.39 | 2.77 | 340,652 | 70 | 132,643 |
13/02/2022 | 3.04 | 2.54 | 2.86 | 424,366 | 138 | 156,099 |
06/02/2022 | 2.97 | 2.71 | 2.97 | 17,927 | 52 | 6,251 |
30/01/2022 | 2.87 | 2.71 | 2.84 | 435,977 | 32 | 157,666 |
23/01/2022 | 3.00 | 2.72 | 2.87 | 374,677 | 144 | 133,551 |
16/01/2022 | 3.35 | 2.70 | 3.00 | 501,463 | 218 | 174,665 |
09/01/2022 | 3.60 | 3.06 | 3.35 | 749,735 | 149 | 223,275 |
26/12/2021 | 3.76 | 3.44 | 3.59 | 1,154,591 | 255 | 320,706 |
19/12/2021 | 3.45 | 3.00 | 3.44 | 1,442,911 | 109 | 437,435 |