Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketOTC
High Price0.46
Last Closing0.46
No. of Transactions24
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares12,108
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/EN
Value Traded5,439

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 0.54 0.53 0.54 5,593 38 10,465
07/01/2026 0.58 0.52 0.53 52,182 113 95,438
06/01/2026 0.57 0.56 0.57 3,509 17 6,264
05/01/2026 0.56 0.55 0.55 6,895 22 12,500
04/01/2026 0.58 0.56 0.56 2,235 11 3,973
31/12/2025 0.58 0.56 0.58 17,690 40 31,363
30/12/2025 0.58 0.56 0.58 8,762 22 15,465
29/12/2025 0.57 0.56 0.57 135,442 63 241,663
28/12/2025 0.58 0.56 0.58 6,976 24 12,210
24/12/2025 0.59 0.58 0.59 1,663 17 2,867
23/12/2025 0.60 0.57 0.60 31,599 128 54,109
22/12/2025 0.58 0.57 0.58 5,153 31 9,038
21/12/2025 0.57 0.56 0.57 3,237 16 5,753
18/12/2025 0.57 0.55 0.57 5,838 48 10,396
17/12/2025 0.55 0.54 0.55 263 8 487
16/12/2025 0.55 0.53 0.55 11,845 42 22,078
15/12/2025 0.56 0.54 0.55 6,941 47 12,800
14/12/2025 0.58 0.55 0.57 15,864 42 28,547
11/12/2025 0.57 0.55 0.57 1,369 9 2,480
10/12/2025 0.58 0.56 0.58 1,503 13 2,638
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2024 1.05 0.86 0.99 322,241 623 334,214
08/07/2024 0.84 0.73 0.84 67,041 215 84,486
30/06/2024 0.78 0.73 0.76 56,185 103 74,910
23/06/2024 0.78 0.75 0.78 28,350 129 36,962
10/06/2024 0.84 0.77 0.77 142,231 144 180,135
26/05/2024 0.80 0.74 0.79 815,402 263 1,070,278
19/05/2024 0.81 0.76 0.78 26,803 141 34,722
12/05/2024 0.85 0.77 0.80 59,228 109 72,048
05/05/2024 0.90 0.81 0.85 30,413 119 36,467
28/04/2024 0.91 0.81 0.91 37,905 94 43,088
21/04/2024 0.88 0.77 0.88 143,995 281 173,780
14/04/2024 0.82 0.74 0.77 30,927 107 40,422
07/04/2024 0.81 0.77 0.81 639 7 813
31/03/2024 0.85 0.77 0.77 28,096 86 34,836
24/03/2024 0.91 0.82 0.87 19,339 88 22,483
17/03/2024 0.91 0.81 0.89 116,140 252 138,946
10/03/2024 1.01 0.87 0.90 201,249 125 220,225
25/02/2024 1.12 0.94 1.10 466,163 427 455,374
18/02/2024 0.95 0.86 0.94 312,860 339 344,496
11/02/2024 0.89 0.79 0.85 38,966 145 46,843
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2018 0.53 0.46 0.50 168,803 179 340,729
Download Table