Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketOTC

High Price0.46

Last Closing0.46

No. of Transactions24

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares12,108

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/EN

Value Traded5,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2025	0.63	0.62	0.63	162	3	261
10/11/2025	0.63	0.60	0.60	3,702	14	6,050
09/11/2025	0.65	0.64	0.64	9,665	35	15,063
06/11/2025	0.65	0.60	0.65	20,844	84	33,118
05/11/2025	0.60	0.59	0.60	2,167	16	3,659
04/11/2025	0.61	0.59	0.61	4,329	26	7,237
03/11/2025	0.63	0.60	0.62	19,824	80	32,535
02/11/2025	0.65	0.61	0.65	4,167	28	6,575
30/10/2025	0.64	0.62	0.64	6,402	35	10,204
29/10/2025	0.63	0.60	0.63	7,283	42	11,999
28/10/2025	0.62	0.60	0.62	9,084	32	15,104
27/10/2025	0.61	0.60	0.61	10,168	54	16,808
26/10/2025	0.63	0.61	0.63	15,047	40	24,125
23/10/2025	0.66	0.61	0.63	43,826	92	68,209
22/10/2025	0.64	0.60	0.64	105,170	155	167,445
21/10/2025	0.60	0.54	0.60	32,432	107	56,087
20/10/2025	0.55	0.52	0.55	10,058	66	19,057
19/10/2025	0.53	0.51	0.52	15,827	74	30,294
16/10/2025	0.53	0.52	0.53	6,991	26	13,302
15/10/2025	0.55	0.53	0.55	1,806	12	3,391

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2023	0.94	0.77	0.94	644,509	266	798,253
20/08/2023	0.93	0.70	0.79	127,666	178	172,871
13/08/2023	1.03	0.92	0.95	2,201,551	184	2,250,409
06/08/2023	1.17	1.03	1.04	1,666,171	281	1,520,943
30/07/2023	1.04	0.81	1.04	860,533	285	925,298
23/07/2023	1.03	0.90	0.94	734,653	234	742,847
16/07/2023	1.05	0.95	1.01	815,142	134	818,242
09/07/2023	1.12	1.02	1.02	299,575	175	272,675
25/06/2023	0.90	0.82	0.90	18,098	29	21,325
18/06/2023	0.91	0.81	0.82	481,880	173	556,769
11/06/2023	0.84	0.79	0.84	837,393	90	1,022,863
28/05/2023	0.79	0.72	0.76	6,825	27	9,111
21/05/2023	0.81	0.76	0.79	4,307	26	5,592
14/05/2023	0.85	0.74	0.83	510,256	151	652,923
07/05/2023	0.85	0.73	0.79	89,716	79	108,798
25/04/2023	0.78	0.74	0.78	157	3	201
16/04/2023	0.79	0.73	0.79	107	4	140
09/04/2023	0.80	0.77	0.79	5,339	21	6,775
26/03/2023	0.82	0.79	0.79	18,055	45	22,661
19/03/2023	0.85	0.72	0.83	22,293	110	27,266

Download Table