COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 19/03/2024
MarketOTC
High Price0.86
Last Closing0.85
No. of Transactions17
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares6,142
Div0.00
Change0.01
Closing Price0.86
Average Price0.84
P/EN
Value Traded5,163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2023 | 1.41 | 1.35 | 1.40 | 347,009 | 123 | 251,355 |
28/09/2023 | 1.35 | 1.25 | 1.35 | 604,031 | 195 | 469,799 |
26/09/2023 | 1.24 | 1.18 | 1.24 | 132,049 | 81 | 108,140 |
25/09/2023 | 1.15 | 1.07 | 1.15 | 248,808 | 165 | 225,285 |
24/09/2023 | 1.05 | 0.96 | 1.05 | 149,673 | 105 | 152,816 |
21/09/2023 | 0.96 | 0.95 | 0.96 | 28,501 | 2 | 30,001 |
20/09/2023 | 0.97 | 0.95 | 0.97 | 280,347 | 10 | 294,250 |
19/09/2023 | 0.98 | 0.92 | 0.98 | 303,923 | 23 | 322,286 |
18/09/2023 | 0.98 | 0.95 | 0.98 | 10,048 | 8 | 10,410 |
17/09/2023 | 0.98 | 0.95 | 0.98 | 17,044 | 14 | 17,570 |
14/09/2023 | 1.00 | 0.91 | 0.97 | 152,016 | 26 | 160,092 |
13/09/2023 | 1.00 | 0.97 | 0.99 | 29,699 | 16 | 30,055 |
12/09/2023 | 1.02 | 0.96 | 1.02 | 172,293 | 67 | 172,264 |
11/09/2023 | 1.00 | 0.98 | 1.00 | 4,839 | 13 | 4,890 |
10/09/2023 | 1.08 | 1.03 | 1.04 | 59,276 | 61 | 56,443 |
07/09/2023 | 1.07 | 1.02 | 1.07 | 97,298 | 93 | 93,860 |
06/09/2023 | 1.06 | 1.02 | 1.04 | 48,622 | 34 | 47,182 |
05/09/2023 | 1.04 | 0.96 | 1.04 | 94,053 | 147 | 93,791 |
03/09/2023 | 0.99 | 0.96 | 0.99 | 5,745 | 22 | 5,900 |
31/08/2023 | 0.94 | 0.87 | 0.94 | 24,287 | 53 | 26,884 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2021 | 3.07 | 2.94 | 3.00 | 945,992 | 47 | 314,940 |
13/06/2021 | 2.99 | 2.42 | 2.99 | 269,360 | 134 | 105,411 |
06/06/2021 | 2.62 | 2.50 | 2.54 | 449,547 | 88 | 178,912 |
30/05/2021 | 2.54 | 2.05 | 2.53 | 448,017 | 196 | 196,756 |
09/05/2021 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
25/04/2021 | 2.19 | 2.00 | 2.14 | 63,823 | 40 | 31,050 |
18/04/2021 | 2.17 | 1.94 | 2.16 | 261,030 | 84 | 128,250 |
12/04/2021 | 2.00 | 1.99 | 2.00 | 10,969 | 8 | 5,500 |
04/04/2021 | 1.99 | 1.63 | 1.99 | 236,739 | 93 | 140,449 |
28/03/2021 | 1.62 | 1.45 | 1.53 | 1,103,348 | 72 | 746,997 |
21/03/2021 | 1.50 | 1.43 | 1.53 | 107,475 | 7 | 72,940 |
14/03/2021 | 1.50 | 1.48 | 1.53 | 54,940 | 6 | 37,120 |
07/03/2021 | 1.51 | 1.46 | 1.53 | 53,553 | 4 | 35,800 |
28/02/2021 | 1.53 | 1.52 | 1.53 | 31,915 | 6 | 20,990 |
21/02/2021 | 1.56 | 1.49 | 1.52 | 9,286 | 4 | 6,030 |
14/02/2021 | 1.60 | 1.56 | 1.58 | 193,782 | 28 | 121,906 |
07/02/2021 | 1.59 | 1.40 | 1.59 | 132,511 | 80 | 87,282 |
31/01/2021 | 1.50 | 1.40 | 1.40 | 54,573 | 22 | 37,021 |
24/01/2021 | 1.53 | 1.45 | 1.50 | 63,719 | 46 | 42,700 |
17/01/2021 | 1.57 | 1.43 | 1.52 | 127,820 | 76 | 85,970 |