Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 19/03/2024
MarketOTC
High Price0.86
Last Closing0.85
No. of Transactions17
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares6,142
Div0.00
Change0.01
Closing Price0.86
Average Price0.84
P/EN
Value Traded5,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 1.41 1.35 1.40 347,009 123 251,355
28/09/2023 1.35 1.25 1.35 604,031 195 469,799
26/09/2023 1.24 1.18 1.24 132,049 81 108,140
25/09/2023 1.15 1.07 1.15 248,808 165 225,285
24/09/2023 1.05 0.96 1.05 149,673 105 152,816
21/09/2023 0.96 0.95 0.96 28,501 2 30,001
20/09/2023 0.97 0.95 0.97 280,347 10 294,250
19/09/2023 0.98 0.92 0.98 303,923 23 322,286
18/09/2023 0.98 0.95 0.98 10,048 8 10,410
17/09/2023 0.98 0.95 0.98 17,044 14 17,570
14/09/2023 1.00 0.91 0.97 152,016 26 160,092
13/09/2023 1.00 0.97 0.99 29,699 16 30,055
12/09/2023 1.02 0.96 1.02 172,293 67 172,264
11/09/2023 1.00 0.98 1.00 4,839 13 4,890
10/09/2023 1.08 1.03 1.04 59,276 61 56,443
07/09/2023 1.07 1.02 1.07 97,298 93 93,860
06/09/2023 1.06 1.02 1.04 48,622 34 47,182
05/09/2023 1.04 0.96 1.04 94,053 147 93,791
03/09/2023 0.99 0.96 0.99 5,745 22 5,900
31/08/2023 0.94 0.87 0.94 24,287 53 26,884
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 3.07 2.94 3.00 945,992 47 314,940
13/06/2021 2.99 2.42 2.99 269,360 134 105,411
06/06/2021 2.62 2.50 2.54 449,547 88 178,912
30/05/2021 2.54 2.05 2.53 448,017 196 196,756
09/05/2021 2.10 2.10 2.10 105 1 50
25/04/2021 2.19 2.00 2.14 63,823 40 31,050
18/04/2021 2.17 1.94 2.16 261,030 84 128,250
12/04/2021 2.00 1.99 2.00 10,969 8 5,500
04/04/2021 1.99 1.63 1.99 236,739 93 140,449
28/03/2021 1.62 1.45 1.53 1,103,348 72 746,997
21/03/2021 1.50 1.43 1.53 107,475 7 72,940
14/03/2021 1.50 1.48 1.53 54,940 6 37,120
07/03/2021 1.51 1.46 1.53 53,553 4 35,800
28/02/2021 1.53 1.52 1.53 31,915 6 20,990
21/02/2021 1.56 1.49 1.52 9,286 4 6,030
14/02/2021 1.60 1.56 1.58 193,782 28 121,906
07/02/2021 1.59 1.40 1.59 132,511 80 87,282
31/01/2021 1.50 1.40 1.40 54,573 22 37,021
24/01/2021 1.53 1.45 1.50 63,719 46 42,700
17/01/2021 1.57 1.43 1.52 127,820 76 85,970