Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.87
Last Closing0.87
No. of Transactions1
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares100
Div0.00
Change0.00
Closing Price0.87
Average Price0.87
P/EN
Value Traded87

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2023 0.83 0.80 0.83 205,644 29 252,321
08/06/2023 0.84 0.82 0.84 703 7 850
07/06/2023 0.83 0.80 0.83 258 3 320
06/06/2023 0.82 0.77 0.82 11,312 26 14,350
04/06/2023 0.77 0.77 0.77 1 1 1
31/05/2023 0.76 0.72 0.76 2,399 10 3,291
30/05/2023 0.75 0.75 0.75 8 1 10
28/05/2023 0.79 0.74 0.79 4,419 16 5,810
24/05/2023 0.79 0.78 0.79 937 5 1,200
23/05/2023 0.76 0.76 0.76 309 3 407
22/05/2023 0.81 0.76 0.79 3,061 18 3,985
18/05/2023 0.83 0.80 0.83 1,393 9 1,710
17/05/2023 0.85 0.78 0.84 341,233 64 436,318
16/05/2023 0.80 0.78 0.80 48,218 22 61,049
15/05/2023 0.77 0.75 0.77 14,418 34 18,950
14/05/2023 0.78 0.74 0.74 104,995 22 134,896
11/05/2023 0.81 0.76 0.79 4,818 7 6,010
10/05/2023 0.82 0.73 0.82 4,233 23 5,331
09/05/2023 0.80 0.77 0.80 1,695 18 2,156
08/05/2023 0.84 0.80 0.83 36,054 17 43,130
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 0.54 0.48 0.48 116,720 101 232,946
17/02/2019 0.55 0.48 0.52 85,333 70 169,673
10/02/2019 0.55 0.50 0.50 28,451 27 53,335
27/01/2019 0.53 0.46 0.53 54,838 97 114,260
20/01/2019 0.51 0.46 0.50 55,783 38 114,450
06/01/2019 0.55 0.50 0.51 20,319 18 38,250
30/12/2018 0.56 0.51 0.55 98,961 27 180,630
23/12/2018 0.56 0.53 0.55 2,431 18 4,520
16/12/2018 0.59 0.54 0.57 84,877 51 152,380
09/12/2018 0.60 0.54 0.56 13,641 34 23,760
02/12/2018 0.64 0.55 0.62 38,196 74 65,400
25/11/2018 0.63 0.56 0.61 135,189 97 229,850
18/11/2018 0.68 0.57 0.59 198,749 133 323,575
11/11/2018 0.69 0.61 0.66 106,391 93 163,868
04/11/2018 0.72 0.59 0.68 449,869 202 672,243
28/10/2018 0.62 0.58 0.61 289,623 158 485,255
21/10/2018 0.61 0.52 0.61 324,591 187 577,956
14/10/2018 0.55 0.41 0.54 124,904 160 244,381
07/10/2018 0.42 0.38 0.42 35,305 41 87,668
30/09/2018 0.42 0.37 0.38 16,097 81 41,600