COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 18/03/2024
MarketOTC
High Price0.86
Last Closing0.86
No. of Transactions41
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares22,233
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/EN
Value Traded18,942
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2023 | 0.83 | 0.80 | 0.82 | 319,897 | 54 | 392,952 |
28/08/2023 | 0.82 | 0.77 | 0.82 | 261,611 | 44 | 331,645 |
27/08/2023 | 0.78 | 0.77 | 0.78 | 1,818 | 8 | 2,340 |
24/08/2023 | 0.79 | 0.77 | 0.79 | 12,878 | 51 | 16,501 |
23/08/2023 | 0.75 | 0.70 | 0.75 | 78,435 | 41 | 108,867 |
22/08/2023 | 0.77 | 0.72 | 0.72 | 29,473 | 44 | 39,472 |
21/08/2023 | 0.85 | 0.80 | 0.80 | 2,583 | 22 | 3,204 |
20/08/2023 | 0.93 | 0.87 | 0.88 | 4,296 | 20 | 4,827 |
17/08/2023 | 0.96 | 0.92 | 0.95 | 231,477 | 38 | 245,108 |
16/08/2023 | 1.00 | 0.96 | 0.98 | 631,456 | 28 | 641,295 |
15/08/2023 | 1.02 | 0.95 | 1.02 | 643,684 | 28 | 666,130 |
14/08/2023 | 1.03 | 0.97 | 1.03 | 649,829 | 36 | 650,229 |
13/08/2023 | 1.00 | 0.94 | 1.00 | 45,105 | 54 | 47,647 |
10/08/2023 | 1.11 | 1.04 | 1.04 | 34,096 | 25 | 32,500 |
09/08/2023 | 1.16 | 1.09 | 1.15 | 526,332 | 77 | 467,865 |
08/08/2023 | 1.17 | 1.13 | 1.17 | 35,861 | 40 | 30,962 |
07/08/2023 | 1.16 | 1.09 | 1.16 | 516,307 | 66 | 461,785 |
06/08/2023 | 1.10 | 1.03 | 1.10 | 553,575 | 73 | 527,831 |
03/08/2023 | 1.04 | 0.95 | 1.04 | 475,117 | 71 | 485,130 |
02/08/2023 | 0.96 | 0.86 | 0.96 | 218,723 | 52 | 246,160 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 1.64 | 1.51 | 1.58 | 284,791 | 82 | 182,657 |
27/12/2020 | 1.54 | 1.49 | 1.54 | 230,926 | 113 | 152,035 |
20/12/2020 | 1.54 | 1.39 | 1.53 | 550,106 | 199 | 369,198 |
13/12/2020 | 1.49 | 1.37 | 1.40 | 1,010,558 | 50 | 693,155 |
06/12/2020 | 1.55 | 1.43 | 1.48 | 329,831 | 123 | 219,202 |
29/11/2020 | 1.57 | 1.48 | 1.52 | 235,420 | 155 | 154,010 |
22/11/2020 | 1.58 | 1.40 | 1.50 | 122,225 | 101 | 81,107 |
15/11/2020 | 1.62 | 1.49 | 1.60 | 1,410,997 | 292 | 893,312 |
08/11/2020 | 1.49 | 1.44 | 1.49 | 183,456 | 69 | 125,580 |
25/10/2020 | 1.21 | 1.16 | 1.21 | 6,556 | 9 | 5,580 |
18/10/2020 | 1.20 | 1.14 | 1.16 | 6,132 | 15 | 5,220 |
11/10/2020 | 1.18 | 1.11 | 1.18 | 57,495 | 70 | 50,361 |
04/10/2020 | 1.35 | 1.16 | 1.22 | 228,951 | 69 | 184,371 |
14/06/2020 | 1.29 | 1.29 | 1.29 | 406,737 | 3 | 315,300 |
31/05/2020 | 1.29 | 1.13 | 1.29 | 90,573 | 63 | 74,750 |
26/05/2020 | 1.13 | 1.09 | 1.13 | 57,109 | 11 | 51,931 |
15/03/2020 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
08/03/2020 | 1.39 | 1.14 | 1.23 | 637,946 | 108 | 515,586 |
23/02/2020 | 1.38 | 1.34 | 1.37 | 575,675 | 27 | 421,695 |
16/02/2020 | 1.40 | 1.21 | 1.40 | 501,339 | 252 | 380,519 |