Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 18/03/2024
MarketOTC
High Price0.86
Last Closing0.86
No. of Transactions41
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares22,233
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/EN
Value Traded18,942

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2023 0.83 0.80 0.82 319,897 54 392,952
28/08/2023 0.82 0.77 0.82 261,611 44 331,645
27/08/2023 0.78 0.77 0.78 1,818 8 2,340
24/08/2023 0.79 0.77 0.79 12,878 51 16,501
23/08/2023 0.75 0.70 0.75 78,435 41 108,867
22/08/2023 0.77 0.72 0.72 29,473 44 39,472
21/08/2023 0.85 0.80 0.80 2,583 22 3,204
20/08/2023 0.93 0.87 0.88 4,296 20 4,827
17/08/2023 0.96 0.92 0.95 231,477 38 245,108
16/08/2023 1.00 0.96 0.98 631,456 28 641,295
15/08/2023 1.02 0.95 1.02 643,684 28 666,130
14/08/2023 1.03 0.97 1.03 649,829 36 650,229
13/08/2023 1.00 0.94 1.00 45,105 54 47,647
10/08/2023 1.11 1.04 1.04 34,096 25 32,500
09/08/2023 1.16 1.09 1.15 526,332 77 467,865
08/08/2023 1.17 1.13 1.17 35,861 40 30,962
07/08/2023 1.16 1.09 1.16 516,307 66 461,785
06/08/2023 1.10 1.03 1.10 553,575 73 527,831
03/08/2023 1.04 0.95 1.04 475,117 71 485,130
02/08/2023 0.96 0.86 0.96 218,723 52 246,160
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 1.64 1.51 1.58 284,791 82 182,657
27/12/2020 1.54 1.49 1.54 230,926 113 152,035
20/12/2020 1.54 1.39 1.53 550,106 199 369,198
13/12/2020 1.49 1.37 1.40 1,010,558 50 693,155
06/12/2020 1.55 1.43 1.48 329,831 123 219,202
29/11/2020 1.57 1.48 1.52 235,420 155 154,010
22/11/2020 1.58 1.40 1.50 122,225 101 81,107
15/11/2020 1.62 1.49 1.60 1,410,997 292 893,312
08/11/2020 1.49 1.44 1.49 183,456 69 125,580
25/10/2020 1.21 1.16 1.21 6,556 9 5,580
18/10/2020 1.20 1.14 1.16 6,132 15 5,220
11/10/2020 1.18 1.11 1.18 57,495 70 50,361
04/10/2020 1.35 1.16 1.22 228,951 69 184,371
14/06/2020 1.29 1.29 1.29 406,737 3 315,300
31/05/2020 1.29 1.13 1.29 90,573 63 74,750
26/05/2020 1.13 1.09 1.13 57,109 11 51,931
15/03/2020 1.11 1.11 1.11 222 1 200
08/03/2020 1.39 1.14 1.23 637,946 108 515,586
23/02/2020 1.38 1.34 1.37 575,675 27 421,695
16/02/2020 1.40 1.21 1.40 501,339 252 380,519