Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketOTC

High Price0.46

Last Closing0.46

No. of Transactions24

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares12,108

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/EN

Value Traded5,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2025	0.55	0.53	0.55	343	8	635
13/10/2025	0.55	0.53	0.54	5,207	42	9,683
12/10/2025	0.56	0.54	0.56	2,390	20	4,360
09/10/2025	0.54	0.53	0.54	4,010	33	7,427
08/10/2025	0.56	0.54	0.56	2,357	13	4,329
07/10/2025	0.57	0.55	0.56	3,628	27	6,572
06/10/2025	0.57	0.56	0.57	397	8	708
05/10/2025	0.58	0.56	0.58	488	11	865
02/10/2025	0.58	0.56	0.58	5,943	39	10,493
01/10/2025	0.62	0.59	0.59	10,735	35	18,008
30/09/2025	0.62	0.56	0.62	49,374	91	83,595
29/09/2025	0.57	0.55	0.57	4,105	39	7,423
28/09/2025	0.56	0.55	0.55	3,188	11	5,701
25/09/2025	0.57	0.55	0.57	523,387	110	938,281
24/09/2025	0.57	0.54	0.57	12,711	36	23,006
23/09/2025	0.55	0.53	0.55	1,948	7	3,671
22/09/2025	0.56	0.54	0.55	259	14	472
21/09/2025	0.56	0.53	0.56	6,706	34	12,321
17/09/2025	0.56	0.54	0.56	784	7	1,452
16/09/2025	0.57	0.54	0.57	2,429	17	4,352

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2023	0.78	0.71	0.76	3,922	38	5,261
05/03/2023	0.79	0.70	0.77	467,875	48	611,750
26/02/2023	0.78	0.73	0.75	34,896	148	46,317
12/02/2023	0.98	0.77	0.93	97,595	261	110,000
05/02/2023	0.85	0.74	0.80	78,120	160	96,862
29/01/2023	0.95	0.83	0.86	31,077	83	35,045
22/01/2023	0.95	0.83	0.95	49,444	150	55,744
15/01/2023	1.09	0.86	0.93	34,097	122	36,125
08/01/2023	1.13	1.02	1.07	30,890	72	28,505
26/12/2022	1.26	1.08	1.16	990,816	231	867,172
18/12/2022	1.39	1.22	1.30	1,648,777	357	1,292,483
11/12/2022	1.37	1.15	1.37	1,504,189	478	1,196,131
04/12/2022	1.22	0.97	1.22	578,819	337	525,938
27/11/2022	1.00	0.86	0.99	151,291	241	165,116
20/11/2022	1.04	0.89	1.00	512,139	290	526,287
13/11/2022	1.10	0.89	0.95	161,312	248	162,930
06/11/2022	1.24	0.99	1.09	229,042	210	213,834
30/10/2022	1.26	0.95	1.23	567,096	294	576,500
23/10/2022	0.98	0.84	0.98	10,154	63	11,081
16/10/2022	1.09	0.89	0.92	13,283	71	13,636

Download Table