Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/03/2026
MarketOTC
High Price0.52
Last Closing0.52
No. of Transactions58
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares49,438
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/EN
Value Traded25,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2025 0.59 0.57 0.58 19,495 130 33,953
29/04/2025 0.58 0.57 0.58 10,683 39 18,629
28/04/2025 0.65 0.60 0.60 22,815 88 37,358
27/04/2025 0.67 0.64 0.66 3,272 16 5,022
24/04/2025 0.66 0.62 0.65 34,691 55 55,356
23/04/2025 0.62 0.62 0.62 7,497 16 12,092
22/04/2025 0.73 0.68 0.68 23,086 87 33,665
21/04/2025 0.75 0.72 0.75 23,666 27 32,482
20/04/2025 0.75 0.73 0.75 22,697 43 30,792
17/04/2025 0.74 0.73 0.74 2,316 19 3,155
16/04/2025 0.74 0.70 0.74 72,940 54 101,495
15/04/2025 0.74 0.71 0.73 20,411 70 28,257
14/04/2025 0.71 0.64 0.71 58,400 95 86,213
13/04/2025 0.65 0.64 0.65 321 3 501
10/04/2025 0.68 0.64 0.65 7,904 27 11,964
09/04/2025 0.67 0.65 0.67 13,430 33 20,319
08/04/2025 0.66 0.62 0.66 22,062 104 34,544
07/04/2025 0.60 0.57 0.60 11,810 67 20,406
06/04/2025 0.64 0.61 0.61 6,904 24 11,230
03/04/2025 0.67 0.65 0.67 3,265 9 5,015
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2021 1.62 1.45 1.53 1,103,348 72 746,997
21/03/2021 1.50 1.43 1.53 107,475 7 72,940
14/03/2021 1.50 1.48 1.53 54,940 6 37,120
07/03/2021 1.51 1.46 1.53 53,553 4 35,800
28/02/2021 1.53 1.52 1.53 31,915 6 20,990
21/02/2021 1.56 1.49 1.52 9,286 4 6,030
14/02/2021 1.60 1.56 1.58 193,782 28 121,906
07/02/2021 1.59 1.40 1.59 132,511 80 87,282
31/01/2021 1.50 1.40 1.40 54,573 22 37,021
24/01/2021 1.53 1.45 1.50 63,719 46 42,700
17/01/2021 1.57 1.43 1.52 127,820 76 85,970
10/01/2021 1.64 1.51 1.58 284,791 82 182,657
27/12/2020 1.54 1.49 1.54 230,926 113 152,035
20/12/2020 1.54 1.39 1.53 550,106 199 369,198
13/12/2020 1.49 1.37 1.40 1,010,558 50 693,155
06/12/2020 1.55 1.43 1.48 329,831 123 219,202
29/11/2020 1.57 1.48 1.52 235,420 155 154,010
22/11/2020 1.58 1.40 1.50 122,225 101 81,107
15/11/2020 1.62 1.49 1.60 1,410,997 292 893,312
08/11/2020 1.49 1.44 1.49 183,456 69 125,580
Download Table