Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.91
Last Closing0.90
No. of Transactions71
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares196,618
Div0.00
Change0.01
Closing Price0.91
Average Price0.90
P/EN
Value Traded177,271

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2025 0.59 0.57 0.59 9,329 49 16,090
26/11/2025 0.58 0.57 0.58 3,340 22 5,798
25/11/2025 0.60 0.58 0.60 2,791 24 4,804
24/11/2025 0.60 0.57 0.60 4,731 32 8,145
23/11/2025 0.61 0.58 0.60 5,579 39 9,407
20/11/2025 0.62 0.60 0.62 3,635 25 6,026
19/11/2025 0.63 0.60 0.63 9,028 68 14,819
18/11/2025 0.62 0.58 0.61 16,734 77 27,890
17/11/2025 0.64 0.60 0.60 21,513 35 35,504
16/11/2025 0.68 0.63 0.66 73,505 123 112,100
13/11/2025 0.65 0.63 0.64 22,355 66 34,750
12/11/2025 0.65 0.62 0.65 13,921 38 22,000
11/11/2025 0.63 0.62 0.63 162 3 261
10/11/2025 0.63 0.60 0.60 3,702 14 6,050
09/11/2025 0.65 0.64 0.64 9,665 35 15,063
06/11/2025 0.65 0.60 0.65 20,844 84 33,118
05/11/2025 0.60 0.59 0.60 2,167 16 3,659
04/11/2025 0.61 0.59 0.61 4,329 26 7,237
03/11/2025 0.63 0.60 0.62 19,824 80 32,535
02/11/2025 0.65 0.61 0.65 4,167 28 6,575
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 3.69 3.16 3.53 250,466 168 71,112
14/11/2021 3.57 3.45 3.57 376,756 20 107,410
07/11/2021 3.60 3.45 3.59 1,009,485 114 285,120
31/10/2021 3.66 3.39 3.60 674,970 32 192,230
24/10/2021 3.89 3.56 3.64 624,093 124 172,026
17/10/2021 3.90 3.75 3.87 247,775 194 64,410
10/10/2021 3.97 3.40 3.75 841,785 425 222,752
26/09/2021 3.06 2.56 3.04 2,637,989 451 952,181
19/09/2021 2.80 2.53 2.78 966,577 390 366,880
12/09/2021 2.79 2.51 2.79 324,864 331 121,429
05/09/2021 2.75 2.07 2.75 1,066,681 450 439,735
29/08/2021 2.58 2.30 2.37 136,265 178 56,133
22/08/2021 2.59 2.30 2.59 104,616 95 42,945
08/08/2021 2.74 2.44 2.44 82,291 116 31,053
01/08/2021 2.83 2.60 2.72 816,054 42 306,410
25/07/2021 2.89 2.58 2.85 1,048,337 136 390,916
11/07/2021 2.88 2.74 2.85 33,482 15 12,065
04/07/2021 2.94 2.31 2.90 92,519 118 35,421
20/06/2021 3.07 2.94 3.00 945,992 47 314,940
13/06/2021 2.99 2.42 2.99 269,360 134 105,411
Download Table