Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 18/03/2024
MarketOTC
High Price0.86
Last Closing0.86
No. of Transactions41
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares22,233
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/EN
Value Traded18,942

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2024 1.12 1.03 1.08 92,861 108 87,081
21/01/2024 1.16 1.11 1.12 196,179 108 172,100
18/01/2024 1.15 1.10 1.13 94,821 81 84,724
17/01/2024 1.17 1.10 1.15 18,551 29 16,337
16/01/2024 1.16 0.98 1.16 353,661 116 322,505
15/01/2024 1.16 1.06 1.06 19,197 54 17,763
14/01/2024 1.18 1.15 1.17 15,124 26 13,022
11/01/2024 1.20 1.11 1.18 696,475 73 598,669
10/01/2024 1.26 1.15 1.18 101,349 67 83,080
09/01/2024 1.28 1.21 1.27 196,712 117 158,374
08/01/2024 1.22 1.19 1.21 112,114 112 92,859
07/01/2024 1.12 1.07 1.12 142,031 90 128,368
04/01/2024 1.02 0.90 1.02 329,057 135 334,151
03/01/2024 0.93 0.90 0.93 195,292 55 212,285
02/01/2024 0.95 0.84 0.92 578,142 69 651,772
31/12/2023 0.91 0.87 0.87 10,525 25 11,975
28/12/2023 0.94 0.90 0.90 10,501 20 11,530
27/12/2023 0.96 0.91 0.95 509,852 61 545,740
26/12/2023 0.95 0.87 0.95 8,205 22 9,111
24/12/2023 1.02 0.94 0.94 31,500 57 32,410
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.78 0.74 0.78 157 3 201
16/04/2023 0.79 0.73 0.79 107 4 140
09/04/2023 0.80 0.77 0.79 5,339 21 6,775
26/03/2023 0.82 0.79 0.79 18,055 45 22,661
19/03/2023 0.85 0.72 0.83 22,293 110 27,266
12/03/2023 0.78 0.71 0.76 3,922 38 5,261
05/03/2023 0.79 0.70 0.77 467,875 48 611,750
26/02/2023 0.78 0.73 0.75 34,896 148 46,317
12/02/2023 0.98 0.77 0.93 97,595 261 110,000
05/02/2023 0.85 0.74 0.80 78,120 160 96,862
29/01/2023 0.95 0.83 0.86 31,077 83 35,045
22/01/2023 0.95 0.83 0.95 49,444 150 55,744
15/01/2023 1.09 0.86 0.93 34,097 122 36,125
08/01/2023 1.13 1.02 1.07 30,890 72 28,505
26/12/2022 1.26 1.08 1.16 990,816 231 867,172
18/12/2022 1.39 1.22 1.30 1,648,777 357 1,292,483
11/12/2022 1.37 1.15 1.37 1,504,189 478 1,196,131
04/12/2022 1.22 0.97 1.22 578,819 337 525,938
27/11/2022 1.00 0.86 0.99 151,291 241 165,116
20/11/2022 1.04 0.89 1.00 512,139 290 526,287
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 1.40 1.20 1.37 1,273,197 375 956,186
01/12/2019 1.39 1.25 1.31 1,294,107 273 975,323
03/11/2019 1.45 1.26 1.35 1,606,548 487 1,161,807
01/10/2019 1.60 1.18 1.39 2,589,822 1,022 1,919,224
01/09/2019 1.73 1.39 1.63 7,379,858 1,247 4,536,401
01/08/2019 1.43 0.99 1.40 2,363,914 940 2,059,281
01/07/2019 1.13 0.73 1.12 1,764,936 868 1,881,928
02/06/2019 0.78 0.64 0.76 729,468 164 1,005,577
01/05/2019 0.73 0.66 0.71 636,754 126 907,572
01/04/2019 0.73 0.44 0.73 1,002,810 831 1,555,999
03/03/2019 0.52 0.44 0.46 441,361 200 912,630
03/02/2019 0.60 0.48 0.48 486,435 367 918,614
02/12/2018 0.64 0.51 0.56 237,240 192 425,090
01/11/2018 0.72 0.56 0.61 1,077,996 563 1,704,836
01/10/2018 0.62 0.37 0.61 602,723 589 1,121,560
02/09/2018 0.49 0.39 0.43 199,119 310 445,114
01/08/2018 0.53 0.46 0.50 168,803 179 340,729