COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 18/03/2024
MarketOTC
High Price0.86
Last Closing0.86
No. of Transactions41
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares22,233
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/EN
Value Traded18,942
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2023 | 0.91 | 0.87 | 0.91 | 2,730 | 11 | 3,010 |
25/10/2023 | 0.93 | 0.83 | 0.92 | 143,841 | 119 | 166,451 |
24/10/2023 | 0.97 | 0.92 | 0.92 | 18,098 | 33 | 19,404 |
23/10/2023 | 1.02 | 0.96 | 1.02 | 26,772 | 36 | 27,152 |
22/10/2023 | 1.10 | 0.98 | 1.06 | 440,942 | 65 | 424,482 |
19/10/2023 | 1.13 | 1.05 | 1.06 | 100,706 | 30 | 92,578 |
18/10/2023 | 1.13 | 1.06 | 1.13 | 9,581 | 29 | 8,750 |
17/10/2023 | 1.17 | 1.11 | 1.17 | 19,575 | 63 | 17,052 |
16/10/2023 | 1.25 | 1.20 | 1.23 | 118,937 | 56 | 96,706 |
15/10/2023 | 1.26 | 1.17 | 1.22 | 116,120 | 65 | 92,954 |
12/10/2023 | 1.23 | 1.17 | 1.17 | 163,698 | 33 | 135,449 |
11/10/2023 | 1.29 | 1.28 | 1.29 | 92,755 | 7 | 72,050 |
10/10/2023 | 1.35 | 1.30 | 1.34 | 254,761 | 19 | 190,166 |
09/10/2023 | 1.39 | 1.35 | 1.39 | 143,127 | 35 | 104,038 |
08/10/2023 | 1.40 | 1.30 | 1.40 | 537,120 | 89 | 395,721 |
05/10/2023 | 1.38 | 1.37 | 1.38 | 21,191 | 13 | 15,400 |
04/10/2023 | 1.41 | 1.38 | 1.40 | 508,896 | 45 | 361,648 |
03/10/2023 | 1.44 | 1.37 | 1.43 | 185,820 | 124 | 131,656 |
02/10/2023 | 1.39 | 1.33 | 1.39 | 113,783 | 108 | 83,650 |
01/10/2023 | 1.41 | 1.35 | 1.40 | 347,009 | 123 | 251,355 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2021 | 3.69 | 3.27 | 3.27 | 168,684 | 158 | 47,856 |
05/12/2021 | 3.52 | 3.06 | 3.40 | 107,173 | 75 | 33,409 |
28/11/2021 | 3.64 | 3.40 | 3.55 | 367,915 | 24 | 103,505 |
21/11/2021 | 3.69 | 3.16 | 3.53 | 250,466 | 168 | 71,112 |
14/11/2021 | 3.57 | 3.45 | 3.57 | 376,756 | 20 | 107,410 |
07/11/2021 | 3.60 | 3.45 | 3.59 | 1,009,485 | 114 | 285,120 |
31/10/2021 | 3.66 | 3.39 | 3.60 | 674,970 | 32 | 192,230 |
24/10/2021 | 3.89 | 3.56 | 3.64 | 624,093 | 124 | 172,026 |
17/10/2021 | 3.90 | 3.75 | 3.87 | 247,775 | 194 | 64,410 |
10/10/2021 | 3.97 | 3.40 | 3.75 | 841,785 | 425 | 222,752 |
26/09/2021 | 3.06 | 2.56 | 3.04 | 2,637,989 | 451 | 952,181 |
19/09/2021 | 2.80 | 2.53 | 2.78 | 966,577 | 390 | 366,880 |
12/09/2021 | 2.79 | 2.51 | 2.79 | 324,864 | 331 | 121,429 |
05/09/2021 | 2.75 | 2.07 | 2.75 | 1,066,681 | 450 | 439,735 |
29/08/2021 | 2.58 | 2.30 | 2.37 | 136,265 | 178 | 56,133 |
22/08/2021 | 2.59 | 2.30 | 2.59 | 104,616 | 95 | 42,945 |
08/08/2021 | 2.74 | 2.44 | 2.44 | 82,291 | 116 | 31,053 |
25/07/2021 | 2.89 | 2.58 | 2.85 | 1,048,337 | 136 | 390,916 |
11/07/2021 | 2.88 | 2.74 | 2.85 | 33,482 | 15 | 12,065 |
04/07/2021 | 2.94 | 2.31 | 2.90 | 92,519 | 118 | 35,421 |