Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 18/03/2024
MarketOTC
High Price0.86
Last Closing0.86
No. of Transactions41
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares22,233
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/EN
Value Traded18,942

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2023 0.91 0.87 0.91 2,730 11 3,010
25/10/2023 0.93 0.83 0.92 143,841 119 166,451
24/10/2023 0.97 0.92 0.92 18,098 33 19,404
23/10/2023 1.02 0.96 1.02 26,772 36 27,152
22/10/2023 1.10 0.98 1.06 440,942 65 424,482
19/10/2023 1.13 1.05 1.06 100,706 30 92,578
18/10/2023 1.13 1.06 1.13 9,581 29 8,750
17/10/2023 1.17 1.11 1.17 19,575 63 17,052
16/10/2023 1.25 1.20 1.23 118,937 56 96,706
15/10/2023 1.26 1.17 1.22 116,120 65 92,954
12/10/2023 1.23 1.17 1.17 163,698 33 135,449
11/10/2023 1.29 1.28 1.29 92,755 7 72,050
10/10/2023 1.35 1.30 1.34 254,761 19 190,166
09/10/2023 1.39 1.35 1.39 143,127 35 104,038
08/10/2023 1.40 1.30 1.40 537,120 89 395,721
05/10/2023 1.38 1.37 1.38 21,191 13 15,400
04/10/2023 1.41 1.38 1.40 508,896 45 361,648
03/10/2023 1.44 1.37 1.43 185,820 124 131,656
02/10/2023 1.39 1.33 1.39 113,783 108 83,650
01/10/2023 1.41 1.35 1.40 347,009 123 251,355
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 3.69 3.27 3.27 168,684 158 47,856
05/12/2021 3.52 3.06 3.40 107,173 75 33,409
28/11/2021 3.64 3.40 3.55 367,915 24 103,505
21/11/2021 3.69 3.16 3.53 250,466 168 71,112
14/11/2021 3.57 3.45 3.57 376,756 20 107,410
07/11/2021 3.60 3.45 3.59 1,009,485 114 285,120
31/10/2021 3.66 3.39 3.60 674,970 32 192,230
24/10/2021 3.89 3.56 3.64 624,093 124 172,026
17/10/2021 3.90 3.75 3.87 247,775 194 64,410
10/10/2021 3.97 3.40 3.75 841,785 425 222,752
26/09/2021 3.06 2.56 3.04 2,637,989 451 952,181
19/09/2021 2.80 2.53 2.78 966,577 390 366,880
12/09/2021 2.79 2.51 2.79 324,864 331 121,429
05/09/2021 2.75 2.07 2.75 1,066,681 450 439,735
29/08/2021 2.58 2.30 2.37 136,265 178 56,133
22/08/2021 2.59 2.30 2.59 104,616 95 42,945
08/08/2021 2.74 2.44 2.44 82,291 116 31,053
25/07/2021 2.89 2.58 2.85 1,048,337 136 390,916
11/07/2021 2.88 2.74 2.85 33,482 15 12,065
04/07/2021 2.94 2.31 2.90 92,519 118 35,421