COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 19/03/2024
MarketOTC
High Price0.86
Last Closing0.85
No. of Transactions17
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares6,142
Div0.00
Change0.01
Closing Price0.86
Average Price0.84
P/EN
Value Traded5,163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2023 | 0.96 | 0.86 | 0.96 | 218,723 | 52 | 246,160 |
01/08/2023 | 0.89 | 0.81 | 0.89 | 47,102 | 122 | 57,228 |
31/07/2023 | 0.89 | 0.85 | 0.89 | 118,401 | 36 | 135,459 |
30/07/2023 | 0.92 | 0.90 | 0.92 | 1,189 | 4 | 1,321 |
27/07/2023 | 0.95 | 0.93 | 0.94 | 5,902 | 14 | 6,300 |
26/07/2023 | 0.96 | 0.90 | 0.96 | 92,625 | 47 | 98,630 |
25/07/2023 | 0.98 | 0.90 | 0.90 | 30,757 | 36 | 33,325 |
24/07/2023 | 1.01 | 0.97 | 0.99 | 242,355 | 57 | 246,209 |
23/07/2023 | 1.03 | 0.98 | 1.03 | 363,016 | 80 | 358,383 |
20/07/2023 | 1.03 | 0.97 | 1.01 | 233,520 | 35 | 232,740 |
18/07/2023 | 1.03 | 0.95 | 1.03 | 570,247 | 60 | 574,281 |
17/07/2023 | 1.02 | 1.00 | 1.02 | 7,247 | 25 | 7,210 |
16/07/2023 | 1.05 | 1.00 | 1.05 | 4,129 | 14 | 4,011 |
13/07/2023 | 1.07 | 1.02 | 1.02 | 9,376 | 36 | 9,016 |
12/07/2023 | 1.06 | 1.04 | 1.04 | 3,064 | 5 | 2,900 |
11/07/2023 | 1.12 | 1.09 | 1.09 | 1,943 | 11 | 1,770 |
10/07/2023 | 1.12 | 1.05 | 1.12 | 255,367 | 47 | 231,300 |
09/07/2023 | 1.11 | 1.05 | 1.11 | 29,825 | 76 | 27,689 |
06/07/2023 | 1.11 | 1.03 | 1.08 | 498,767 | 72 | 458,405 |
05/07/2023 | 1.05 | 0.99 | 1.05 | 19,648 | 35 | 19,201 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2020 | 1.28 | 1.20 | 1.20 | 97,643 | 49 | 78,205 |
26/01/2020 | 1.35 | 1.30 | 1.33 | 1,637 | 6 | 1,250 |
19/01/2020 | 1.50 | 1.31 | 1.40 | 204,190 | 124 | 142,243 |
12/01/2020 | 1.52 | 1.43 | 1.50 | 855,895 | 112 | 571,819 |
05/01/2020 | 1.57 | 1.40 | 1.54 | 809,244 | 192 | 534,099 |
29/12/2019 | 1.44 | 1.27 | 1.44 | 131,550 | 47 | 99,555 |
22/12/2019 | 1.39 | 1.37 | 1.38 | 96,486 | 25 | 70,250 |
15/12/2019 | 1.39 | 1.31 | 1.39 | 388,756 | 138 | 287,002 |
08/12/2019 | 1.32 | 1.25 | 1.32 | 572,867 | 64 | 438,146 |
24/11/2019 | 1.43 | 1.34 | 1.35 | 741,846 | 101 | 542,853 |
17/11/2019 | 1.43 | 1.26 | 1.43 | 115,807 | 81 | 83,872 |
10/11/2019 | 1.40 | 1.28 | 1.40 | 103,686 | 44 | 77,160 |
27/10/2019 | 1.46 | 1.23 | 1.39 | 293,969 | 255 | 212,659 |
20/10/2019 | 1.46 | 1.35 | 1.42 | 566,686 | 175 | 403,050 |
13/10/2019 | 1.47 | 1.18 | 1.47 | 1,379,736 | 380 | 1,041,329 |
29/09/2019 | 1.67 | 1.40 | 1.40 | 437,849 | 127 | 275,936 |
22/09/2019 | 1.72 | 1.61 | 1.61 | 376,453 | 160 | 223,137 |
15/09/2019 | 1.72 | 1.56 | 1.66 | 1,818,030 | 119 | 1,067,762 |
08/09/2019 | 1.73 | 1.58 | 1.73 | 3,708,777 | 439 | 2,286,599 |
25/08/2019 | 1.43 | 1.18 | 1.40 | 727,129 | 309 | 573,355 |