Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketOTC

High Price0.60

Last Closing0.61

No. of Transactions22

SectorDiversified Financial Services

Low Price0.58

Opening Price0.59

No. of Shares12,217

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/EN

Value Traded7,159

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2025	0.55	0.52	0.55	4,193	40	7,820
30/06/2025	0.53	0.51	0.53	7,699	52	14,896
29/06/2025	0.55	0.52	0.52	8,595	49	16,095
25/06/2025	0.55	0.53	0.55	11,857	44	22,087
24/06/2025	0.56	0.55	0.56	7,356	38	13,158
23/06/2025	0.55	0.55	0.55	1,388	19	2,523
22/06/2025	0.56	0.53	0.56	14,636	43	26,719
19/06/2025	0.55	0.49	0.55	66,065	91	128,815
18/06/2025	0.50	0.48	0.50	2,800	39	5,688
17/06/2025	0.51	0.49	0.50	2,773	26	5,561
16/06/2025	0.53	0.52	0.53	1,701	19	3,270
15/06/2025	0.52	0.50	0.52	9,838	69	19,307
12/06/2025	0.55	0.54	0.55	6,555	38	12,134
11/06/2025	0.56	0.54	0.55	1,176	12	2,156
04/06/2025	0.57	0.55	0.57	4,627	35	8,312
03/06/2025	0.57	0.55	0.57	8,645	80	15,447
02/06/2025	0.57	0.54	0.54	5,340	50	9,613
01/06/2025	0.56	0.54	0.56	6,971	39	12,663
28/05/2025	0.55	0.53	0.55	6,009	30	11,260
27/05/2025	0.56	0.54	0.56	15,183	62	27,684

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2019	1.43	1.26	1.43	115,807	81	83,872
10/11/2019	1.40	1.28	1.40	103,686	44	77,160
27/10/2019	1.46	1.23	1.39	293,969	255	212,659
20/10/2019	1.46	1.35	1.42	566,686	175	403,050
13/10/2019	1.47	1.18	1.47	1,379,736	380	1,041,329
29/09/2019	1.67	1.40	1.40	437,849	127	275,936
22/09/2019	1.72	1.61	1.61	376,453	160	223,137
15/09/2019	1.72	1.56	1.66	1,818,030	119	1,067,762
08/09/2019	1.73	1.58	1.73	3,708,777	439	2,286,599
25/08/2019	1.43	1.18	1.40	727,129	309	573,355
18/08/2019	1.19	1.13	1.19	717,062	269	624,219
28/07/2019	1.13	0.99	1.10	355,887	175	330,380
21/07/2019	1.05	0.95	1.05	435,098	162	429,676
14/07/2019	1.06	0.98	1.02	213,044	150	208,060
07/07/2019	1.05	0.73	1.04	868,064	390	988,122
30/06/2019	0.76	0.73	0.74	91,864	33	124,120
23/06/2019	0.78	0.72	0.75	261,220	54	341,260
16/06/2019	0.76	0.66	0.76	221,104	79	317,116
10/06/2019	0.71	0.64	0.69	43,419	14	62,150
26/05/2019	0.71	0.70	0.71	94,575	14	134,042

Download Table