Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.91
Last Closing0.90
No. of Transactions71
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares196,618
Div0.00
Change0.01
Closing Price0.91
Average Price0.90
P/EN
Value Traded177,271

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 0.58 0.57 0.58 3,036 13 5,318
01/09/2025 0.60 0.58 0.60 7,051 18 12,145
31/08/2025 0.60 0.58 0.60 321 9 551
28/08/2025 0.62 0.56 0.62 13,068 27 22,810
27/08/2025 0.61 0.59 0.61 1,657 14 2,762
26/08/2025 0.62 0.58 0.60 12,969 52 21,658
25/08/2025 0.64 0.61 0.64 3,684 20 5,984
21/08/2025 0.66 0.61 0.66 13,152 59 20,894
20/08/2025 0.66 0.62 0.65 10,709 45 16,882
19/08/2025 0.67 0.64 0.66 5,106 40 7,815
18/08/2025 0.67 0.64 0.66 5,248 25 8,022
17/08/2025 0.67 0.65 0.67 5,819 29 8,874
14/08/2025 0.70 0.67 0.68 14,717 37 21,883
13/08/2025 0.71 0.69 0.71 25,765 52 36,921
12/08/2025 0.72 0.67 0.72 57,915 165 84,074
11/08/2025 0.70 0.67 0.69 22,187 75 32,500
10/08/2025 0.68 0.65 0.68 18,730 116 28,525
07/08/2025 0.65 0.63 0.65 7,873 35 12,376
06/08/2025 0.63 0.62 0.63 1,730 11 2,754
05/08/2025 0.63 0.60 0.63 29,956 96 48,901
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 1.50 1.31 1.40 204,190 124 142,243
12/01/2020 1.52 1.43 1.50 855,895 112 571,819
05/01/2020 1.57 1.40 1.54 809,244 192 534,099
29/12/2019 1.44 1.27 1.44 131,550 47 99,555
22/12/2019 1.39 1.37 1.38 96,486 25 70,250
15/12/2019 1.39 1.31 1.39 388,756 138 287,002
08/12/2019 1.32 1.25 1.32 572,867 64 438,146
24/11/2019 1.43 1.34 1.35 741,846 101 542,853
17/11/2019 1.43 1.26 1.43 115,807 81 83,872
10/11/2019 1.40 1.28 1.40 103,686 44 77,160
27/10/2019 1.46 1.23 1.39 293,969 255 212,659
20/10/2019 1.46 1.35 1.42 566,686 175 403,050
13/10/2019 1.47 1.18 1.47 1,379,736 380 1,041,329
29/09/2019 1.67 1.40 1.40 437,849 127 275,936
22/09/2019 1.72 1.61 1.61 376,453 160 223,137
15/09/2019 1.72 1.56 1.66 1,818,030 119 1,067,762
08/09/2019 1.73 1.58 1.73 3,708,777 439 2,286,599
25/08/2019 1.43 1.18 1.40 727,129 309 573,355
18/08/2019 1.19 1.13 1.19 717,062 269 624,219
28/07/2019 1.13 0.99 1.10 355,887 175 330,380
Download Table