Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketOTC

High Price0.60

Last Closing0.61

No. of Transactions22

SectorDiversified Financial Services

Low Price0.58

Opening Price0.59

No. of Shares12,217

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/EN

Value Traded7,159

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2024	0.76	0.74	0.76	12,991	19	17,350
22/12/2024	0.77	0.75	0.77	79,559	56	104,703
19/12/2024	0.76	0.73	0.76	18,087	50	24,262
18/12/2024	0.81	0.73	0.76	123,206	113	157,784
17/12/2024	0.79	0.75	0.79	38,476	93	49,840
16/12/2024	0.77	0.73	0.77	15,251	47	20,292
15/12/2024	0.76	0.73	0.75	2,602	8	3,550
12/12/2024	0.75	0.71	0.75	7,207	20	9,937
11/12/2024	0.80	0.73	0.74	47,987	78	62,137
10/12/2024	0.77	0.70	0.77	57,668	171	78,514
09/12/2024	0.70	0.68	0.70	10,079	41	14,617
08/12/2024	0.70	0.67	0.70	11,492	19	16,807
05/12/2024	0.70	0.67	0.69	204,849	39	299,020
04/12/2024	0.70	0.67	0.70	241,447	28	359,972
03/12/2024	0.69	0.66	0.69	1,040	5	1,540
02/12/2024	0.69	0.67	0.69	1,120	9	1,660
01/12/2024	0.71	0.67	0.70	23,523	51	33,631
28/11/2024	0.69	0.66	0.69	35,398	111	52,358
27/11/2024	0.66	0.62	0.66	141,370	57	223,897
26/11/2024	0.64	0.62	0.64	80,270	27	125,509

Download Table