COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.91
Last Closing0.84
No. of Transactions72
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares39,900
Div0.00
Change0.07
Closing Price0.91
Average Price0.88
P/EN
Value Traded35,261
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2022 | 1.57 | 1.50 | 1.55 | 577 | 9 | 375 |
| 11/08/2022 | 1.64 | 1.50 | 1.57 | 1,222 | 12 | 812 |
| 10/08/2022 | 1.64 | 1.52 | 1.64 | 39 | 2 | 25 |
| 09/08/2022 | 1.69 | 1.65 | 1.65 | 2,529 | 3 | 1,501 |
| 04/08/2022 | 1.69 | 1.62 | 1.69 | 1,622 | 3 | 1,001 |
| 03/08/2022 | 1.79 | 1.75 | 1.79 | 154 | 3 | 87 |
| 02/08/2022 | 1.78 | 1.64 | 1.78 | 1,148 | 8 | 653 |
| 01/08/2022 | 1.80 | 1.70 | 1.80 | 5,615 | 11 | 3,252 |
| 31/07/2022 | 1.86 | 1.79 | 1.86 | 12,483 | 22 | 6,917 |
| 27/07/2022 | 1.98 | 1.97 | 1.98 | 295,502 | 3 | 150,001 |
| 26/07/2022 | 1.98 | 1.90 | 1.98 | 101,139 | 35 | 51,620 |
| 25/07/2022 | 1.93 | 1.89 | 1.93 | 5,954 | 39 | 3,108 |
| 24/07/2022 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1 |
| 21/07/2022 | 1.92 | 1.76 | 1.89 | 5,805 | 13 | 3,081 |
| 20/07/2022 | 1.81 | 1.68 | 1.79 | 109,166 | 28 | 62,009 |
| 19/07/2022 | 1.68 | 1.39 | 1.67 | 10,020 | 30 | 6,268 |
| 07/07/2022 | 1.59 | 1.49 | 1.54 | 5,152 | 46 | 3,433 |
| 04/07/2022 | 1.58 | 1.43 | 1.58 | 3,137 | 12 | 2,162 |
| 03/07/2022 | 1.69 | 1.57 | 1.57 | 130,736 | 43 | 78,603 |
| 30/06/2022 | 1.74 | 1.70 | 1.74 | 218,413 | 9 | 127,502 |