Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketOTC

High Price0.55

Last Closing0.54

No. of Transactions112

SectorDiversified Financial Services

Low Price0.51

Opening Price0.54

No. of Shares403,585

Div0.00

Change-0.02

Closing Price0.52

Average Price0.55

P/EN

Value Traded219,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2024	0.80	0.74	0.79	164,843	96	213,657
29/05/2024	0.76	0.74	0.75	209,362	41	282,834
28/05/2024	0.77	0.74	0.75	13,255	61	17,849
27/05/2024	0.78	0.75	0.76	211,481	32	274,879
26/05/2024	0.79	0.76	0.78	216,461	33	281,059
23/05/2024	0.78	0.76	0.78	7,914	49	10,380
22/05/2024	0.80	0.76	0.80	4,369	23	5,708
21/05/2024	0.78	0.77	0.78	8,261	34	10,683
20/05/2024	0.81	0.78	0.80	6,177	33	7,850
19/05/2024	0.81	0.80	0.81	81	2	101
16/05/2024	0.80	0.77	0.80	8,217	42	10,523
15/05/2024	0.80	0.79	0.80	348	4	440
14/05/2024	0.81	0.79	0.81	5,361	15	6,751
13/05/2024	0.83	0.80	0.82	8,736	29	10,760
12/05/2024	0.85	0.83	0.83	36,566	19	43,574
09/05/2024	0.85	0.83	0.85	8,992	30	10,797
08/05/2024	0.83	0.81	0.83	4,815	25	5,941
07/05/2024	0.84	0.81	0.83	2,792	11	3,437
06/05/2024	0.85	0.81	0.82	7,752	44	9,338
05/05/2024	0.90	0.87	0.88	6,062	9	6,954

Download Table