COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 21/05/2024
MarketOTC
High Price0.78
Last Closing0.80
No. of Transactions34
SectorDiversified Financial Services
Low Price0.77
Opening Price0.78
No. of Shares10,683
Div0.00
Change-0.02
Closing Price0.78
Average Price0.77
P/EN
Value Traded8,261
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2022 | 2.07 | 1.91 | 2.03 | 2,283 | 13 | 1,160 |
19/06/2022 | 1.92 | 1.84 | 1.91 | 7,344 | 19 | 3,880 |
16/06/2022 | 1.83 | 1.75 | 1.83 | 224 | 3 | 125 |
15/06/2022 | 1.75 | 1.71 | 1.71 | 3,160 | 14 | 1,840 |
13/06/2022 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
30/05/2022 | 1.95 | 1.85 | 1.90 | 1,061 | 4 | 570 |
25/05/2022 | 2.05 | 1.90 | 2.05 | 13,596 | 24 | 6,860 |
19/05/2022 | 2.07 | 1.90 | 2.07 | 5,854 | 19 | 2,910 |
17/05/2022 | 2.06 | 1.85 | 2.06 | 4,470 | 12 | 2,240 |
16/05/2022 | 1.98 | 1.75 | 1.98 | 5,614 | 9 | 3,100 |
15/05/2022 | 1.80 | 1.54 | 1.80 | 15,982 | 36 | 9,550 |
12/05/2022 | 1.78 | 1.71 | 1.71 | 6,978 | 26 | 4,029 |
11/05/2022 | 2.04 | 1.89 | 1.89 | 2,377 | 8 | 1,212 |
10/05/2022 | 2.15 | 2.00 | 2.10 | 37,501 | 10 | 17,510 |
28/04/2022 | 2.20 | 2.10 | 2.19 | 36,128 | 17 | 17,151 |
24/04/2022 | 2.25 | 2.15 | 2.25 | 29,092 | 11 | 13,380 |
21/04/2022 | 2.25 | 2.13 | 2.25 | 4,710 | 13 | 2,110 |
20/04/2022 | 2.34 | 2.30 | 2.30 | 219 | 2 | 94 |
19/04/2022 | 2.31 | 2.20 | 2.25 | 7,180 | 28 | 3,170 |
18/04/2022 | 2.13 | 1.90 | 2.13 | 24,814 | 27 | 12,778 |