Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketOTC

High Price0.55

Last Closing0.54

No. of Transactions112

SectorDiversified Financial Services

Low Price0.51

Opening Price0.54

No. of Shares403,585

Div0.00

Change-0.02

Closing Price0.52

Average Price0.55

P/EN

Value Traded219,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2024	1.10	1.05	1.10	110,148	116	102,887
27/02/2024	1.05	1.00	1.05	90,825	96	88,205
26/02/2024	1.01	0.98	1.01	69,098	100	69,772
25/02/2024	0.99	0.94	0.98	124,361	75	129,140
22/02/2024	0.95	0.91	0.94	90,802	51	96,844
21/02/2024	0.94	0.88	0.94	68,154	61	75,699
20/02/2024	0.91	0.89	0.90	7,612	23	8,540
19/02/2024	0.94	0.91	0.93	48,695	83	52,753
18/02/2024	0.92	0.86	0.91	97,597	121	110,660
15/02/2024	0.85	0.83	0.85	4,531	23	5,400
14/02/2024	0.88	0.79	0.87	21,421	75	25,994
13/02/2024	0.85	0.83	0.85	841	5	1,010
12/02/2024	0.87	0.82	0.86	2,952	14	3,583
11/02/2024	0.89	0.84	0.84	9,220	28	10,856
08/02/2024	0.90	0.85	0.90	4,894	22	5,694
07/02/2024	0.90	0.87	0.88	5,282	25	6,032
06/02/2024	0.92	0.90	0.92	8,128	13	8,884
05/02/2024	0.94	0.90	0.94	28,108	33	30,964
04/02/2024	0.94	0.89	0.90	12,299	33	13,521
01/02/2024	0.94	0.91	0.93	19,418	40	21,102

Download Table