Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketOTC
High Price0.44
Last Closing0.45
No. of Transactions21
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares2,563
Div0.00
Change-0.02
Closing Price0.43
Average Price0.44
P/EN
Value Traded1,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2026 0.44 0.43 0.43 1,117 21 2,563
04/05/2026 0.49 0.45 0.45 4,152 47 8,911
30/10/2025 1.11 1.11 1.11 11 1 10
23/10/2025 1.23 1.23 1.23 123 1 100
21/10/2025 1.36 1.36 1.36 14 1 10
05/10/2025 1.51 1.51 1.51 15 1 10
02/10/2025 1.67 1.67 1.67 17 1 10
30/09/2025 1.85 1.85 1.85 19 1 10
31/08/2025 2.05 2.05 2.05 21 1 10
26/08/2025 2.27 2.27 2.27 250 2 110
25/08/2025 2.52 2.52 2.52 25 1 10
21/08/2025 2.80 2.80 2.80 28 1 10
14/08/2025 3.11 3.11 3.11 31 1 10
31/07/2025 3.45 3.45 3.45 35 1 10
09/07/2025 3.83 3.83 3.83 38 1 10
22/06/2025 4.25 4.25 4.25 128 2 30
12/06/2025 4.72 4.72 4.72 47 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 1.11 1.11 1.11 11 1 10
19/10/2025 1.36 1.23 1.23 137 2 110
05/10/2025 1.51 1.51 1.51 15 1 10
28/09/2025 1.85 1.67 1.67 35 2 20
31/08/2025 2.05 2.05 2.05 21 1 10
24/08/2025 2.52 2.27 2.27 275 3 120
17/08/2025 2.80 2.80 2.80 28 1 10
10/08/2025 3.11 3.11 3.11 31 1 10
27/07/2025 3.45 3.45 3.45 35 1 10
06/07/2025 3.83 3.83 3.83 38 1 10
22/06/2025 4.25 4.25 4.25 128 2 30
11/06/2025 4.72 4.72 4.72 47 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2025 1.67 1.11 1.11 180 5 140
01/09/2025 1.85 1.85 1.85 19 1 10
03/08/2025 3.11 2.05 2.05 355 6 150
01/07/2025 3.83 3.45 3.45 73 2 20
01/06/2025 4.72 4.25 4.25 175 3 40
Download Table