Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
High Low
Performance Indicators 14/10/2019
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares3
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2019 0.34 0.34 0.34 1 1 3
06/10/2019 0.34 0.34 0.34 10 1 30
03/10/2019 0.34 0.34 0.34 89 1 262
03/09/2019 0.35 0.35 0.35 26 1 73
25/08/2019 0.36 0.36 0.36 180 1 500
21/08/2019 0.37 0.37 0.37 162 2 438
25/07/2019 0.38 0.38 0.38 190 2 500
14/07/2019 0.39 0.39 0.39 195 1 500
09/07/2019 0.42 0.40 0.40 833 11 2,002
30/06/2019 0.40 0.40 0.40 11 1 27
23/06/2019 0.42 0.42 0.42 210 2 500
17/06/2019 0.42 0.42 0.42 210 1 500
16/06/2019 0.40 0.40 0.40 200 1 500
13/06/2019 0.39 0.39 0.39 195 1 500
12/06/2019 0.38 0.38 0.38 190 1 500
11/06/2019 0.37 0.37 0.37 370 1 1,000
10/06/2019 0.36 0.36 0.36 180 1 500
03/06/2019 0.35 0.35 0.35 175 1 500
27/05/2019 0.34 0.34 0.34 251 1 738
14/05/2019 0.34 0.34 0.34 251 1 738
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 0.34 0.34 0.34 10 1 30
29/09/2019 0.34 0.34 0.34 89 1 262
01/09/2019 0.35 0.35 0.35 26 1 73
25/08/2019 0.36 0.36 0.36 180 1 500
18/08/2019 0.37 0.37 0.37 162 2 438
21/07/2019 0.38 0.38 0.38 190 2 500
14/07/2019 0.39 0.39 0.39 195 1 500
07/07/2019 0.42 0.40 0.40 833 11 2,002
30/06/2019 0.40 0.40 0.40 11 1 27
23/06/2019 0.42 0.42 0.42 210 2 500
16/06/2019 0.42 0.40 0.42 410 2 1,000
10/06/2019 0.39 0.36 0.39 935 4 2,500
02/06/2019 0.35 0.35 0.35 175 1 500
26/05/2019 0.34 0.34 0.34 251 1 738
12/05/2019 0.34 0.34 0.34 251 1 738
05/05/2019 0.34 0.33 0.34 166 3 500
28/04/2019 0.33 0.33 0.33 495 3 1,500
21/04/2019 0.33 0.33 0.33 330 3 1,000
31/03/2019 0.34 0.33 0.33 231 2 684
24/03/2019 0.33 0.33 0.33 363 4 1,101
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.35 0.35 0.35 26 1 73
01/08/2019 0.37 0.36 0.36 342 3 938
01/07/2019 0.42 0.38 0.38 1,218 14 3,002
02/06/2019 0.42 0.35 0.40 1,741 10 4,527
01/05/2019 0.34 0.33 0.34 667 5 1,976
01/04/2019 0.34 0.33 0.33 1,056 8 3,184
03/03/2019 0.33 0.32 0.33 3,830 21 11,858
03/02/2019 0.38 0.33 0.33 2,746 15 8,182
02/01/2019 0.40 0.38 0.38 1,069 4 2,786
02/12/2018 0.46 0.33 0.42 147,048 129 387,171
01/11/2018 0.37 0.34 0.34 60,850 28 168,962
01/10/2018 0.40 0.37 0.37 4,686 15 12,461
02/09/2018 0.41 0.40 0.40 6,479 31 16,096
01/08/2018 0.40 0.39 0.40 53,492 18 133,734
01/07/2018 0.41 0.39 0.40 29,048 50 73,996
03/06/2018 0.43 0.38 0.40 19,850 49 48,273
02/05/2018 0.39 0.38 0.38 4,516 5 11,584
01/04/2018 0.39 0.37 0.38 21,618 19 56,231
01/03/2018 0.39 0.38 0.38 965 3 2,500
01/02/2018 0.40 0.38 0.40 2,190 8 5,623