Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
High Low
Performance Indicators 03/04/2019
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares684
Div0.00
Change0.00
Closing Price0.33
Average Price0.34
P/EN
Value Traded231

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2019 0.34 0.33 0.33 231 2 684
28/03/2019 0.33 0.33 0.33 363 4 1,101
19/03/2019 0.33 0.33 0.33 94 3 284
14/03/2019 0.33 0.33 0.33 66 1 200
11/03/2019 0.32 0.32 0.32 1,600 5 5,000
05/03/2019 0.33 0.32 0.33 518 3 1,573
04/03/2019 0.33 0.33 0.33 165 1 500
03/03/2019 0.32 0.32 0.32 1,024 4 3,200
28/02/2019 0.34 0.33 0.33 2,340 9 7,001
27/02/2019 0.34 0.34 0.34 340 2 1,000
19/02/2019 0.35 0.35 0.35 26 1 73
14/02/2019 0.36 0.36 0.36 2 1 5
12/02/2019 0.37 0.37 0.37 37 1 100
11/02/2019 0.38 0.38 0.38 1 1 3
23/01/2019 0.38 0.38 0.38 839 1 2,209
20/01/2019 0.38 0.38 0.38 19 1 51
13/01/2019 0.38 0.38 0.38 10 1 26
08/01/2019 0.40 0.40 0.40 200 1 500
31/12/2018 0.42 0.42 0.42 84 1 200
30/12/2018 0.44 0.42 0.44 3,346 13 7,800
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 0.34 0.33 0.33 231 2 684
24/03/2019 0.33 0.33 0.33 363 4 1,101
17/03/2019 0.33 0.33 0.33 94 3 284
10/03/2019 0.33 0.32 0.33 1,666 6 5,200
03/03/2019 0.33 0.32 0.33 1,707 8 5,273
24/02/2019 0.34 0.33 0.33 2,680 11 8,001
17/02/2019 0.35 0.35 0.35 26 1 73
10/02/2019 0.38 0.36 0.36 40 3 108
20/01/2019 0.38 0.38 0.38 859 2 2,260
13/01/2019 0.38 0.38 0.38 10 1 26
06/01/2019 0.40 0.40 0.40 200 1 500
30/12/2018 0.44 0.42 0.42 3,430 14 8,000
23/12/2018 0.46 0.42 0.44 59,775 77 136,210
16/12/2018 0.42 0.37 0.42 23,637 22 60,670
09/12/2018 0.36 0.34 0.36 875 6 2,500
02/12/2018 0.33 0.33 0.33 59,331 10 179,791
25/11/2018 0.36 0.34 0.34 29,465 17 82,000
18/11/2018 0.35 0.34 0.35 1,392 5 4,004
11/11/2018 0.36 0.36 0.36 25,267 3 70,185
04/11/2018 0.37 0.37 0.37 4,726 3 12,773
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.33 0.32 0.33 3,830 21 11,858
03/02/2019 0.38 0.33 0.33 2,746 15 8,182
02/01/2019 0.40 0.38 0.38 1,069 4 2,786
02/12/2018 0.46 0.33 0.42 147,048 129 387,171
01/11/2018 0.37 0.34 0.34 60,850 28 168,962
01/10/2018 0.40 0.37 0.37 4,686 15 12,461
02/09/2018 0.41 0.40 0.40 6,479 31 16,096
01/08/2018 0.40 0.39 0.40 53,492 18 133,734
01/07/2018 0.41 0.39 0.40 29,048 50 73,996
03/06/2018 0.43 0.38 0.40 19,850 49 48,273
02/05/2018 0.39 0.38 0.38 4,516 5 11,584
01/04/2018 0.39 0.37 0.38 21,618 19 56,231
01/03/2018 0.39 0.38 0.38 965 3 2,500
01/02/2018 0.40 0.38 0.40 2,190 8 5,623
02/01/2018 0.40 0.38 0.40 594 8 1,496
03/12/2017 0.39 0.38 0.38 218 2 572
01/11/2017 0.41 0.41 0.41 259 4 632
01/10/2017 0.42 0.41 0.41 4,010 17 9,559
05/09/2017 0.43 0.42 0.42 4,863 12 11,479
01/08/2017 0.44 0.41 0.44 44,176 23 103,399