Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions2
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares13
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2024 5.94 5.73 5.89 209,399 80 35,561
27/10/2024 5.94 5.73 5.94 209,410 68 35,695
24/10/2024 6.03 5.80 6.03 302,304 146 51,355
23/10/2024 5.99 5.70 5.99 264,667 116 45,294
22/10/2024 5.90 5.62 5.90 240,352 122 41,645
21/10/2024 5.87 5.79 5.87 175,497 84 30,146
20/10/2024 5.91 5.70 5.91 87,902 141 15,096
17/10/2024 5.84 5.63 5.80 98,156 69 17,180
16/10/2024 5.83 5.60 5.83 86,155 125 15,185
15/10/2024 6.09 5.79 5.80 75,157 56 12,634
14/10/2024 6.25 6.05 6.09 60,363 49 9,784
13/10/2024 6.32 6.06 6.30 78,338 72 12,558
10/10/2024 6.31 6.10 6.27 108,501 92 17,437
09/10/2024 6.31 6.07 6.31 140,750 86 22,710
08/10/2024 6.22 5.96 6.22 132,242 112 21,982
07/10/2024 6.03 5.51 6.03 104,588 193 18,082
06/10/2024 5.77 5.65 5.75 54,103 57 9,528
03/10/2024 5.83 5.41 5.75 93,261 104 16,647
02/10/2024 5.59 5.25 5.59 65,490 127 12,213
01/10/2024 5.40 5.13 5.33 57,095 51 10,862
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 1.02 0.97 1.02 2,269 9 2,295
29/05/2022 1.00 0.99 0.99 519 3 524
22/05/2022 1.04 0.97 0.97 12,633 9 13,000
08/05/2022 1.09 1.04 1.09 446 3 429
24/04/2022 1.09 1.09 1.09 84 1 77
17/04/2022 1.14 1.09 1.14 6,214 3 5,700
03/04/2022 1.14 1.05 1.14 77 2 69
20/03/2022 1.10 1.05 1.10 1,675 5 1,535
13/03/2022 1.10 0.99 1.10 10,669 20 9,969
06/03/2022 1.09 1.04 1.04 2,719 12 2,546
27/02/2022 1.07 1.00 1.07 6,566 23 6,299
20/02/2022 1.01 0.97 0.97 16,636 41 17,049
13/02/2022 1.02 0.98 1.01 8,075 36 8,133
06/02/2022 1.01 0.96 0.99 2,812 13 2,897
30/01/2022 1.02 0.92 1.02 16,225 62 16,916
23/01/2022 0.98 0.92 0.98 6,255 27 6,710
16/01/2022 0.97 0.87 0.94 16,137 57 17,547
09/01/2022 0.98 0.93 0.98 10,811 19 11,401
02/01/2022 0.98 0.98 0.98 686 2 700
26/12/2021 1.00 0.98 0.99 496 3 506
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 0.42 0.41 0.41 4,010 17 9,559
05/09/2017 0.43 0.42 0.42 4,863 12 11,479
01/08/2017 0.44 0.41 0.44 44,176 23 103,399
02/07/2017 0.42 0.41 0.42 17,327 14 41,746
01/06/2017 0.41 0.41 0.41 7,798 14 19,019
01/05/2017 0.42 0.41 0.41 9,844 12 23,925
02/04/2017 0.42 0.41 0.42 20,579 23 49,353
01/03/2017 0.42 0.41 0.41 9,551 26 23,244
01/02/2017 0.41 0.40 0.41 12,587 39 31,263
02/01/2017 0.44 0.41 0.42 35,898 34 84,170
01/12/2016 0.45 0.40 0.44 170,153 165 393,775
01/11/2016 0.43 0.40 0.41 81,385 86 197,527
03/10/2016 0.44 0.41 0.42 425,668 211 1,015,233
01/09/2016 0.43 0.38 0.43 77,276 82 182,041
01/08/2016 0.44 0.39 0.42 35,068 71 83,778
03/07/2016 0.45 0.39 0.41 261,726 173 613,202
01/06/2016 0.48 0.38 0.39 555,735 576 1,255,968
02/05/2016 0.42 0.36 0.42 41,134 83 105,117
03/04/2016 0.37 0.34 0.37 24,817 72 69,689
01/03/2016 0.41 0.33 0.34 115,084 259 310,402
Download Table