Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/09/2026

MarketOTC

High Price0.48

Last Closing0.48

No. of Transactions8

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares767

Div0.00

Change0.00

Closing Price0.48

Average Price0.48

P/EN

Value Traded368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2026	0.47	0.44	0.46	174	5	390
28/06/2026	0.48	0.43	0.48	837	14	1,862
25/06/2026	0.45	0.44	0.45	393	5	882
24/06/2026	0.45	0.43	0.45	1,426	19	3,250
23/06/2026	0.45	0.45	0.45	45	1	100
22/06/2026	0.45	0.42	0.45	1,467	13	3,425
21/06/2026	0.46	0.45	0.46	26	2	58
18/06/2026	0.45	0.44	0.45	1,761	26	3,979
17/06/2026	0.46	0.46	0.46	554	8	1,205
15/06/2026	0.49	0.46	0.48	1,043	16	2,211
14/06/2026	0.49	0.45	0.49	2,312	30	5,030
11/06/2026	0.48	0.47	0.48	753	20	1,588
10/06/2026	0.50	0.48	0.50	578	10	1,173
09/06/2026	0.51	0.51	0.51	255	9	500
08/06/2026	0.52	0.49	0.52	1,451	24	2,922
07/06/2026	0.52	0.49	0.49	5,608	56	11,183
04/06/2026	0.50	0.49	0.50	114	4	229
02/06/2026	0.52	0.50	0.51	646	9	1,272
01/06/2026	0.54	0.52	0.52	3,733	44	7,139
31/05/2026	0.53	0.47	0.53	3,488	62	6,729

Download Table