Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/07/2026
MarketOTC
High Price0.50
Last Closing0.48
No. of Transactions30
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares4,045
Div0.00
Change0.00
Closing Price0.48
Average Price0.49
P/EN
Value Traded1,966

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2025 1.85 1.85 1.85 19 1 10
31/08/2025 2.05 2.05 2.05 21 1 10
26/08/2025 2.27 2.27 2.27 250 2 110
25/08/2025 2.52 2.52 2.52 25 1 10
21/08/2025 2.80 2.80 2.80 28 1 10
14/08/2025 3.11 3.11 3.11 31 1 10
31/07/2025 3.45 3.45 3.45 35 1 10
09/07/2025 3.83 3.83 3.83 38 1 10
22/06/2025 4.25 4.25 4.25 128 2 30
12/06/2025 4.72 4.72 4.72 47 1 10
Download Table