Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions2
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares13
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2024 5.40 5.05 5.40 68,858 109 13,211
29/09/2024 5.30 5.10 5.28 94,657 34 17,996
26/09/2024 5.38 5.21 5.31 21,642 16 4,083
25/09/2024 5.39 5.01 5.39 42,430 35 8,159
24/09/2024 5.24 5.00 5.20 32,891 59 6,477
23/09/2024 5.08 4.70 5.08 84,868 115 17,480
22/09/2024 4.93 4.70 4.89 72,519 46 15,070
19/09/2024 4.92 4.64 4.92 73,460 69 15,293
18/09/2024 4.82 4.54 4.82 29,545 56 6,310
17/09/2024 4.77 4.50 4.73 32,468 92 6,968
15/09/2024 4.70 4.51 4.70 9,383 46 2,026
12/09/2024 4.66 4.56 4.66 6,640 13 1,456
11/09/2024 4.85 4.60 4.80 12,342 17 2,601
09/09/2024 4.84 4.64 4.84 35,976 62 7,573
08/09/2024 4.80 4.59 4.80 23,518 96 5,035
05/09/2024 4.64 4.37 4.64 14,811 51 3,285
04/09/2024 4.47 4.12 4.47 20,780 63 4,851
03/09/2024 4.28 4.02 4.26 78,402 63 18,695
02/09/2024 4.47 4.18 4.23 5,050 33 1,198
01/09/2024 4.40 4.39 4.39 768 5 175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.98 0.97 0.98 328 2 338
12/12/2021 1.01 0.97 1.00 4,256 7 4,329
05/12/2021 1.06 0.99 1.06 2,633 16 2,540
28/11/2021 1.09 1.04 1.04 4,366 11 4,090
21/11/2021 1.12 1.07 1.09 2,675 11 2,459
14/11/2021 1.13 1.01 1.12 31,222 60 28,163
07/11/2021 0.97 0.88 0.97 41,553 35 43,424
31/10/2021 0.92 0.88 0.91 1,170 10 1,320
24/10/2021 0.93 0.89 0.89 970 5 1,087
17/10/2021 0.97 0.89 0.92 6,269 23 6,810
10/10/2021 0.99 0.97 0.97 2,248 6 2,295
03/10/2021 1.06 0.95 0.98 18,008 68 18,239
26/09/2021 1.10 0.96 1.02 15,204 65 14,849
19/09/2021 1.13 1.03 1.06 21,675 56 20,072
12/09/2021 1.08 0.94 1.07 20,251 88 20,121
05/09/2021 0.96 0.75 0.96 39,008 103 44,916
29/08/2021 0.77 0.69 0.77 11,299 49 15,504
22/08/2021 0.80 0.75 0.75 1,319 11 1,710
15/08/2021 0.79 0.76 0.78 476 4 622
08/08/2021 0.80 0.76 0.76 1,819 7 2,369
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2016 0.42 0.38 0.39 38,095 91 95,381
03/01/2016 0.44 0.41 0.43 59,871 50 139,726
01/12/2015 0.44 0.42 0.43 167,521 67 393,673
01/11/2015 0.47 0.42 0.43 214,739 168 490,127
01/10/2015 0.54 0.44 0.45 314,178 373 657,190
01/09/2015 0.49 0.39 0.47 222,059 406 491,299
02/08/2015 0.41 0.38 0.39 23,061 95 58,290
01/07/2015 0.42 0.39 0.41 30,812 46 75,573
01/06/2015 0.43 0.39 0.41 2,979 21 7,266
03/05/2015 0.46 0.41 0.44 32,037 97 74,051
01/04/2015 0.47 0.43 0.44 75,941 153 169,962
01/03/2015 0.53 0.46 0.46 154,275 323 310,150
01/02/2015 0.58 0.51 0.51 112,080 250 206,294
04/01/2015 0.59 0.53 0.56 269,601 532 473,830
01/12/2014 0.56 0.53 0.53 192,399 251 356,837
02/11/2014 0.58 0.53 0.54 638,338 424 1,188,783
01/10/2014 0.59 0.56 0.57 213,454 238 372,252
01/09/2014 0.62 0.57 0.57 361,706 389 606,261
03/08/2014 0.64 0.55 0.60 765,412 864 1,290,084
01/07/2014 0.65 0.60 0.63 964,150 712 1,553,346
Download Table