DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions2
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares13
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2024 | 3.64 | 3.64 | 3.64 | 364 | 1 | 100 |
| 10/01/2024 | 3.80 | 3.47 | 3.65 | 2,697 | 14 | 756 |
| 09/01/2024 | 3.65 | 3.65 | 3.65 | 2,026 | 8 | 555 |
| 08/01/2024 | 3.48 | 3.48 | 3.48 | 209 | 2 | 60 |
| 07/01/2024 | 3.32 | 3.32 | 3.32 | 4,947 | 17 | 1,490 |
| 04/01/2024 | 3.17 | 3.17 | 3.17 | 2,314 | 8 | 730 |
| 03/01/2024 | 3.02 | 3.02 | 3.02 | 302 | 1 | 100 |
| 02/01/2024 | 2.88 | 2.88 | 2.88 | 300 | 2 | 104 |
| 31/12/2023 | 2.75 | 2.75 | 2.75 | 426 | 2 | 155 |
| 28/12/2023 | 2.62 | 2.62 | 2.62 | 9,170 | 9 | 3,500 |
| 26/12/2023 | 2.50 | 2.50 | 2.50 | 50 | 1 | 20 |
| 24/12/2023 | 2.39 | 2.39 | 2.39 | 67 | 3 | 28 |
| 21/12/2023 | 2.28 | 2.28 | 2.28 | 349 | 1 | 153 |
| 20/12/2023 | 2.18 | 2.18 | 2.18 | 94 | 3 | 43 |
| 17/12/2023 | 2.08 | 2.08 | 2.08 | 10 | 1 | 5 |
| 14/12/2023 | 1.99 | 1.99 | 1.99 | 199 | 1 | 100 |
| 13/12/2023 | 1.90 | 1.90 | 1.90 | 93 | 1 | 49 |
| 12/12/2023 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 10/12/2023 | 1.73 | 1.73 | 1.73 | 2,282 | 4 | 1,319 |
| 05/12/2023 | 1.65 | 1.65 | 1.65 | 7 | 1 | 4 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2019 | 0.34 | 0.34 | 0.34 | 2 | 1 | 7 |
| 13/10/2019 | 0.34 | 0.34 | 0.34 | 1 | 1 | 3 |
| 06/10/2019 | 0.34 | 0.34 | 0.34 | 10 | 1 | 30 |
| 29/09/2019 | 0.34 | 0.34 | 0.34 | 89 | 1 | 262 |
| 01/09/2019 | 0.35 | 0.35 | 0.35 | 26 | 1 | 73 |
| 25/08/2019 | 0.36 | 0.36 | 0.36 | 180 | 1 | 500 |
| 18/08/2019 | 0.37 | 0.37 | 0.37 | 162 | 2 | 438 |
| 21/07/2019 | 0.38 | 0.38 | 0.38 | 190 | 2 | 500 |
| 14/07/2019 | 0.39 | 0.39 | 0.39 | 195 | 1 | 500 |
| 07/07/2019 | 0.42 | 0.40 | 0.40 | 833 | 11 | 2,002 |
| 30/06/2019 | 0.40 | 0.40 | 0.40 | 11 | 1 | 27 |
| 23/06/2019 | 0.42 | 0.42 | 0.42 | 210 | 2 | 500 |
| 16/06/2019 | 0.42 | 0.40 | 0.42 | 410 | 2 | 1,000 |
| 10/06/2019 | 0.39 | 0.36 | 0.39 | 935 | 4 | 2,500 |
| 02/06/2019 | 0.35 | 0.35 | 0.35 | 175 | 1 | 500 |
| 26/05/2019 | 0.34 | 0.34 | 0.34 | 251 | 1 | 738 |
| 12/05/2019 | 0.34 | 0.34 | 0.34 | 251 | 1 | 738 |
| 05/05/2019 | 0.34 | 0.33 | 0.34 | 166 | 3 | 500 |
| 28/04/2019 | 0.33 | 0.33 | 0.33 | 495 | 3 | 1,500 |
| 21/04/2019 | 0.33 | 0.33 | 0.33 | 330 | 3 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 1.74 | 1.26 | 1.28 | 4,234,611 | 2,056 | 2,663,618 |
| 03/05/2009 | 1.67 | 0.95 | 1.62 | 7,474,647 | 3,963 | 5,650,392 |
| 01/04/2009 | 1.12 | 0.88 | 1.05 | 3,914,416 | 2,476 | 3,800,756 |
| 01/03/2009 | 1.03 | 0.85 | 1.01 | 257,419 | 581 | 270,465 |
| 01/02/2009 | 1.07 | 0.78 | 0.93 | 1,207,332 | 1,215 | 1,337,665 |
| 04/01/2009 | 1.00 | 0.77 | 0.86 | 178,388 | 480 | 191,838 |
| 01/12/2008 | 0.93 | 0.72 | 0.83 | 115,317 | 271 | 139,209 |
| 02/11/2008 | 0.99 | 0.72 | 0.80 | 366,475 | 493 | 396,237 |
| 05/10/2008 | 0.99 | 0.83 | 0.93 | 330,703 | 576 | 356,350 |
| 01/09/2008 | 1.02 | 0.90 | 1.00 | 177,169 | 449 | 181,661 |
| 03/08/2008 | 1.07 | 0.97 | 0.99 | 297,180 | 722 | 288,488 |
| 01/07/2008 | 1.13 | 1.04 | 1.05 | 1,008,450 | 1,768 | 938,428 |
| 01/06/2008 | 1.18 | 1.05 | 1.05 | 1,466,129 | 2,588 | 1,317,403 |
| 04/05/2008 | 1.11 | 1.03 | 1.09 | 593,010 | 1,399 | 554,784 |
| 01/04/2008 | 1.11 | 1.04 | 1.05 | 680,949 | 1,350 | 637,314 |
| 02/03/2008 | 1.25 | 1.05 | 1.08 | 2,206,311 | 3,270 | 1,934,298 |
| 02/02/2008 | 1.28 | 1.12 | 1.13 | 2,041,256 | 2,803 | 1,721,488 |
| 02/01/2008 | 1.56 | 1.12 | 1.26 | 8,594,577 | 9,265 | 6,319,151 |
| 02/12/2007 | 1.31 | 1.11 | 1.13 | 1,472,647 | 3,771 | 1,204,977 |
| 01/11/2007 | 1.44 | 1.21 | 1.28 | 2,843,351 | 8,446 | 2,172,552 |