Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions2

SectorDiversified Financial Services

Low Price0.46

Opening Price0.46

No. of Shares13

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2024	5.15	4.87	5.13	136,147	24	26,772
19/02/2024	5.12	5.05	5.12	66,357	19	13,026
18/02/2024	5.10	5.00	5.10	134,969	16	26,705
15/02/2024	5.10	4.90	5.04	215,631	49	42,994
14/02/2024	4.99	4.90	4.98	153,836	24	30,901
13/02/2024	4.96	4.65	4.96	261,729	55	53,728
06/02/2024	5.08	4.89	4.89	54,198	18	10,864
05/02/2024	5.14	5.10	5.14	2,635	6	513
04/02/2024	5.28	5.01	5.20	5,882	13	1,170
01/02/2024	5.07	5.05	5.05	384	5	76
31/01/2024	5.15	5.14	5.15	1,003	3	195
30/01/2024	5.00	5.00	5.00	500	1	100
29/01/2024	5.09	5.09	5.09	1,288	10	253
28/01/2024	4.85	4.84	4.85	302,392	30	62,351
25/01/2024	4.62	4.21	4.62	15,237	58	3,336
24/01/2024	4.42	4.25	4.40	13,739	68	3,168
23/01/2024	4.21	4.11	4.21	18,665	18	4,451
22/01/2024	4.01	3.82	4.01	4,961	27	1,246
21/01/2024	3.82	3.46	3.82	10,662	28	2,900
16/01/2024	3.65	3.60	3.64	1,180	9	325

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2020	0.38	0.38	0.38	9,500	1	25,000
04/08/2020	0.38	0.38	0.38	55	2	146
12/07/2020	0.39	0.38	0.39	1,750	3	4,500
05/07/2020	0.38	0.38	0.38	28,117	3	73,992
14/06/2020	0.39	0.38	0.38	493	4	1,294
31/05/2020	0.39	0.38	0.39	542	3	1,400
10/05/2020	0.39	0.39	0.39	98	1	250
15/03/2020	0.38	0.38	0.38	95	2	251
23/02/2020	0.37	0.37	0.37	30,404	1	82,174
09/02/2020	0.37	0.37	0.37	52	1	141
19/01/2020	0.38	0.38	0.38	55	2	146
12/01/2020	0.40	0.40	0.40	236	4	590
05/01/2020	0.41	0.41	0.41	410	1	1,000
29/12/2019	0.42	0.40	0.42	1,688	7	4,200
15/12/2019	0.43	0.40	0.42	5,256	16	12,723
08/12/2019	0.42	0.40	0.42	4,116	26	10,004
24/11/2019	0.42	0.38	0.42	1,602	16	4,070
17/11/2019	0.37	0.34	0.37	2,195	9	6,086
10/11/2019	0.35	0.33	0.35	5,755	15	16,957
27/10/2019	0.33	0.33	0.33	328	3	993

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2011	0.83	0.74	0.80	2,721,779	182	3,469,395
02/01/2011	0.89	0.73	0.77	1,213,780	165	1,482,087
01/12/2010	0.93	0.82	0.87	899,444	227	1,037,009
01/11/2010	0.95	0.88	0.91	522,906	166	570,220
03/10/2010	0.99	0.87	0.93	1,979,875	352	2,124,201
01/09/2010	0.98	0.82	0.92	1,518,500	321	1,647,866
01/08/2010	1.08	0.84	0.84	731,777	522	777,505
01/07/2010	1.16	1.03	1.07	1,189,652	236	1,099,103
01/06/2010	1.20	1.08	1.10	1,591,732	156	1,378,513
02/05/2010	1.22	1.05	1.19	1,499,353	448	1,289,304
01/04/2010	1.17	1.02	1.09	1,068,039	554	969,160
01/03/2010	1.15	0.98	1.04	1,695,373	894	1,553,521
01/02/2010	1.25	1.05	1.14	4,177,309	1,155	3,681,615
03/01/2010	1.39	1.14	1.20	2,310,132	600	1,840,608
01/12/2009	1.29	1.14	1.14	2,680,537	480	2,215,080
01/11/2009	1.35	1.20	1.32	1,146,246	259	883,345
01/10/2009	1.53	1.14	1.19	7,686,265	1,967	5,700,728
01/09/2009	1.40	1.06	1.19	4,584,204	1,711	3,727,742
02/08/2009	1.45	0.91	1.22	4,551,333	2,103	3,835,871
01/07/2009	1.47	1.11	1.46	2,432,083	1,321	1,846,899

Download Table