Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions2
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares13
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2026 0.56 0.56 0.56 84 3 150
16/03/2026 0.57 0.57 0.57 9 1 15
15/03/2026 0.58 0.58 0.58 97 3 167
12/03/2026 0.59 0.59 0.59 4,819 19 8,168
11/03/2026 0.60 0.60 0.60 15,343 58 25,571
10/03/2026 0.61 0.61 0.61 919 13 1,506
04/03/2026 0.62 0.62 0.62 434 6 700
03/03/2026 0.63 0.63 0.63 583 4 925
02/03/2026 0.64 0.64 0.64 18,241 30 28,501
26/02/2026 0.65 0.65 0.65 98 3 150
16/02/2026 0.67 0.67 0.67 57 3 85
15/02/2026 0.69 0.69 0.69 93 3 135
12/02/2026 0.71 0.71 0.71 99 3 140
05/02/2026 0.73 0.73 0.73 208 7 285
04/02/2026 0.75 0.75 0.75 195 5 260
03/02/2026 0.77 0.77 0.77 29 3 38
02/02/2026 0.79 0.79 0.79 32 3 40
01/02/2026 0.81 0.81 0.81 49 3 60
29/01/2026 0.83 0.83 0.83 8 1 10
22/01/2026 0.85 0.85 0.85 26 2 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2024 5.87 5.46 5.51 965,457 299 170,147
01/12/2024 5.92 5.55 5.87 621,518 359 106,874
24/11/2024 5.94 5.64 5.94 543,685 346 93,253
17/11/2024 5.97 5.51 5.90 571,958 485 98,081
10/11/2024 5.75 5.09 5.72 290,841 423 54,368
03/11/2024 5.63 5.35 5.35 121,564 29 21,803
27/10/2024 5.94 5.47 5.70 765,057 289 132,600
20/10/2024 6.03 5.62 6.03 1,070,722 609 183,536
13/10/2024 6.32 5.60 5.80 398,170 371 67,341
06/10/2024 6.31 5.51 6.27 540,184 540 89,739
29/09/2024 5.83 5.05 5.75 379,361 425 70,929
22/09/2024 5.39 4.70 5.31 254,350 271 51,269
15/09/2024 4.92 4.50 4.92 144,856 263 30,597
08/09/2024 4.85 4.56 4.66 78,476 188 16,665
01/09/2024 4.64 4.02 4.64 119,811 215 28,204
25/08/2024 4.68 4.42 4.62 34,808 139 7,614
18/08/2024 4.62 4.18 4.56 167,095 206 38,367
11/08/2024 4.64 4.18 4.41 318,547 250 71,988
04/08/2024 4.50 3.89 4.50 34,976 68 8,606
28/07/2024 5.06 4.09 4.09 75,460 154 16,570
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 0.99 0.91 0.99 1,315 5 1,333
04/06/2023 1.05 0.95 0.95 655 13 674
01/09/2022 1.39 1.33 1.39 95 4 71
01/08/2022 1.54 0.98 1.46 4,787 36 3,808
03/07/2022 0.94 0.76 0.94 310 8 379
01/06/2022 1.02 0.95 0.95 84,042 17 84,954
08/05/2022 1.09 0.97 1.00 13,089 13 13,439
03/04/2022 1.14 1.05 1.09 6,375 6 5,846
01/03/2022 1.10 0.99 1.10 21,528 59 20,249
01/02/2022 1.02 0.92 1.01 39,909 137 40,947
02/01/2022 0.98 0.87 0.95 37,829 121 40,506
01/12/2021 1.09 0.97 0.99 12,079 39 11,803
01/11/2021 1.13 0.88 1.09 76,420 112 75,146
03/10/2021 1.06 0.89 0.92 27,695 106 28,651
01/09/2021 1.13 0.69 1.02 103,009 348 109,342
01/08/2021 0.96 0.71 0.71 17,985 70 21,826
01/07/2021 0.88 0.62 0.88 17,873 44 22,748
01/06/2021 0.40 0.38 0.38 2,836 13 7,319
02/05/2021 0.40 0.36 0.37 4,736 25 12,891
01/04/2021 0.42 0.40 0.42 70 3 175
Download Table