Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketOTC
High Price0.45
Last Closing0.43
No. of Transactions13
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares350
Div0.00
Change0.02
Closing Price0.45
Average Price0.44
P/EN
Value Traded154

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2026 0.46 0.44 0.46 384 4 860
15/07/2026 0.45 0.44 0.44 913 18 2,045
14/07/2026 0.45 0.45 0.45 209 5 465
13/07/2026 0.46 0.46 0.46 580 7 1,260
12/07/2026 0.45 0.45 0.45 46 2 103
09/07/2026 0.45 0.45 0.45 114 3 253
08/07/2026 0.48 0.45 0.45 92 3 201
07/07/2026 0.46 0.46 0.46 460 6 1,000
06/07/2026 0.48 0.44 0.47 1,691 27 3,705
05/07/2026 0.46 0.44 0.45 101 4 223
02/07/2026 0.46 0.44 0.46 652 13 1,461
01/07/2026 0.45 0.43 0.45 279 4 633
30/06/2026 0.46 0.44 0.46 111 2 250
29/06/2026 0.47 0.44 0.46 174 5 390
28/06/2026 0.48 0.43 0.48 837 14 1,862
25/06/2026 0.45 0.44 0.45 393 5 882
24/06/2026 0.45 0.43 0.45 1,426 19 3,250
23/06/2026 0.45 0.45 0.45 45 1 100
22/06/2026 0.45 0.42 0.45 1,467 13 3,425
21/06/2026 0.46 0.45 0.46 26 2 58
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 2.80 2.80 2.80 28 1 10
10/08/2025 3.11 3.11 3.11 31 1 10
27/07/2025 3.45 3.45 3.45 35 1 10
06/07/2025 3.83 3.83 3.83 38 1 10
22/06/2025 4.25 4.25 4.25 128 2 30
11/06/2025 4.72 4.72 4.72 47 1 10
Download Table