Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions2
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares13
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2026 0.87 0.87 0.87 9 1 10
29/12/2025 0.89 0.89 0.89 9 1 10
28/12/2025 0.91 0.91 0.91 18 2 20
24/12/2025 0.93 0.93 0.93 9 1 10
21/12/2025 0.95 0.95 0.95 190 2 200
10/12/2025 0.97 0.97 0.97 10 1 10
30/11/2025 0.99 0.99 0.99 10 1 10
13/11/2025 1.02 1.02 1.02 10 1 10
12/11/2025 1.05 1.05 1.05 116 2 110
10/11/2025 1.08 1.08 1.08 11 1 10
15/12/2024 5.24 5.24 5.24 524 2 100
12/12/2024 5.51 5.51 5.51 123,286 11 22,375
11/12/2024 5.80 5.46 5.80 220,360 124 39,683
10/12/2024 5.84 5.60 5.74 121,985 34 21,134
09/12/2024 5.87 5.63 5.87 118,083 91 20,442
08/12/2024 5.84 5.58 5.81 381,742 39 66,513
05/12/2024 5.87 5.76 5.87 98,697 58 16,948
04/12/2024 5.90 5.55 5.90 183,412 112 31,561
03/12/2024 5.83 5.70 5.80 176,042 58 30,443
02/12/2024 5.88 5.78 5.88 94,479 69 16,196
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2024 5.09 4.24 5.08 263,050 283 58,238
14/07/2024 4.46 4.46 4.46 22 1 5
05/05/2024 4.93 4.69 4.69 85,382 9 18,200
28/04/2024 5.18 5.18 5.18 98,938 28 19,100
31/03/2024 5.45 5.45 5.45 273 1 50
03/03/2024 6.29 5.73 5.73 1,318,624 195 214,993
25/02/2024 5.90 5.30 5.90 870,559 203 156,547
18/02/2024 5.40 4.87 5.40 663,030 178 128,523
11/02/2024 5.10 4.65 5.04 631,195 128 127,623
04/02/2024 5.28 4.89 4.89 62,715 37 12,547
28/01/2024 5.15 4.84 5.05 305,568 49 62,975
21/01/2024 4.62 3.46 4.62 63,264 199 15,101
14/01/2024 3.65 3.60 3.64 1,180 9 325
07/01/2024 3.80 3.32 3.64 10,243 42 2,961
31/12/2023 3.17 2.75 3.17 3,342 13 1,089
24/12/2023 2.62 2.39 2.62 9,287 13 3,548
17/12/2023 2.28 2.08 2.28 453 5 201
10/12/2023 1.99 1.73 1.99 2,755 7 1,568
03/12/2023 1.65 1.51 1.65 2,342 3 1,504
26/11/2023 1.44 1.32 1.44 2,074 4 1,503
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.44 0.37 0.42 8,079 41 20,094
01/02/2021 0.38 0.36 0.38 106,466 33 287,717
03/01/2021 0.43 0.36 0.37 11,874 32 30,377
01/12/2020 0.37 0.35 0.36 1,982 10 5,534
01/11/2020 0.34 0.33 0.34 6,906 16 20,342
01/10/2020 0.37 0.34 0.34 7,316 31 20,650
01/09/2020 0.37 0.35 0.35 6,525 19 18,500
04/08/2020 0.38 0.37 0.37 9,925 4 26,146
01/07/2020 0.39 0.38 0.39 29,867 6 78,492
01/06/2020 0.39 0.38 0.38 883 6 2,294
10/05/2020 0.39 0.38 0.38 250 2 650
01/03/2020 0.38 0.38 0.38 95 2 251
02/02/2020 0.37 0.37 0.37 30,457 2 82,315
02/01/2020 0.42 0.38 0.38 2,389 14 5,936
01/12/2019 0.43 0.40 0.42 9,372 42 22,727
03/11/2019 0.42 0.33 0.42 9,551 40 27,113
01/10/2019 0.34 0.33 0.33 430 7 1,295
01/09/2019 0.35 0.35 0.35 26 1 73
01/08/2019 0.37 0.36 0.36 342 3 938
01/07/2019 0.42 0.38 0.38 1,218 14 3,002
Download Table