Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
High Low
Performance Indicators 06/03/2024
MarketSecond
High Price6.03
Last Closing6.03
No. of Transactions3
SectorDiversified Financial Services
Low Price5.73
Opening Price6.03
No. of Shares8,800
Div0.00
Change-0.30
Closing Price5.73
Average Price6.02
P/EM
Value Traded52,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2023 2.50 2.50 2.50 50 1 20
24/12/2023 2.39 2.39 2.39 67 3 28
21/12/2023 2.28 2.28 2.28 349 1 153
20/12/2023 2.18 2.18 2.18 94 3 43
17/12/2023 2.08 2.08 2.08 10 1 5
14/12/2023 1.99 1.99 1.99 199 1 100
13/12/2023 1.90 1.90 1.90 93 1 49
12/12/2023 1.81 1.81 1.81 181 1 100
10/12/2023 1.73 1.73 1.73 2,282 4 1,319
05/12/2023 1.65 1.65 1.65 7 1 4
04/12/2023 1.58 1.58 1.58 1,580 1 1,000
03/12/2023 1.51 1.51 1.51 755 1 500
28/11/2023 1.44 1.44 1.44 720 1 500
27/11/2023 1.38 1.38 1.38 690 1 500
26/11/2023 1.32 1.32 1.32 664 2 503
23/11/2023 1.26 1.25 1.26 555,966 16 442,231
19/11/2023 1.23 1.20 1.20 1,770 3 1,450
16/11/2023 1.18 1.18 1.18 667 6 565
15/11/2023 1.13 1.03 1.13 2,856 7 2,564
14/11/2023 1.08 1.08 1.08 845 3 782
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 1.14 1.09 1.14 6,214 3 5,700
03/04/2022 1.14 1.05 1.14 77 2 69
20/03/2022 1.10 1.05 1.10 1,675 5 1,535
13/03/2022 1.10 0.99 1.10 10,669 20 9,969
06/03/2022 1.09 1.04 1.04 2,719 12 2,546
27/02/2022 1.07 1.00 1.07 6,566 23 6,299
20/02/2022 1.01 0.97 0.97 16,636 41 17,049
13/02/2022 1.02 0.98 1.01 8,075 36 8,133
06/02/2022 1.01 0.96 0.99 2,812 13 2,897
30/01/2022 1.02 0.92 1.02 16,225 62 16,916
23/01/2022 0.98 0.92 0.98 6,255 27 6,710
16/01/2022 0.97 0.87 0.94 16,137 57 17,547
09/01/2022 0.98 0.93 0.98 10,811 19 11,401
02/01/2022 0.98 0.98 0.98 686 2 700
26/12/2021 1.00 0.98 0.99 496 3 506
19/12/2021 0.98 0.97 0.98 328 2 338
12/12/2021 1.01 0.97 1.00 4,256 7 4,329
05/12/2021 1.06 0.99 1.06 2,633 16 2,540
28/11/2021 1.09 1.04 1.04 4,366 11 4,090
21/11/2021 1.12 1.07 1.09 2,675 11 2,459
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.43 0.40 0.42 9,372 42 22,727
03/11/2019 0.42 0.33 0.42 9,551 40 27,113
01/10/2019 0.34 0.33 0.33 430 7 1,295
01/09/2019 0.35 0.35 0.35 26 1 73
01/08/2019 0.37 0.36 0.36 342 3 938
01/07/2019 0.42 0.38 0.38 1,218 14 3,002
02/06/2019 0.42 0.35 0.40 1,741 10 4,527
01/05/2019 0.34 0.33 0.34 667 5 1,976
01/04/2019 0.34 0.33 0.33 1,056 8 3,184
03/03/2019 0.33 0.32 0.33 3,830 21 11,858
03/02/2019 0.38 0.33 0.33 2,746 15 8,182
02/01/2019 0.40 0.38 0.38 1,069 4 2,786
02/12/2018 0.46 0.33 0.42 147,048 129 387,171
01/11/2018 0.37 0.34 0.34 60,850 28 168,962
01/10/2018 0.40 0.37 0.37 4,686 15 12,461
02/09/2018 0.41 0.40 0.40 6,479 31 16,096
01/08/2018 0.40 0.39 0.40 53,492 18 133,734
01/07/2018 0.41 0.39 0.40 29,048 50 73,996
03/06/2018 0.43 0.38 0.40 19,850 49 48,273
02/05/2018 0.39 0.38 0.38 4,516 5 11,584