AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 02/07/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions12
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares4,905
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/E58.45
Value Traded3,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2026 | 0.66 | 0.65 | 0.66 | 3,205 | 12 | 4,905 |
| 01/07/2026 | 0.66 | 0.65 | 0.66 | 4,630 | 7 | 7,105 |
| 30/06/2026 | 0.67 | 0.65 | 0.66 | 3,529 | 9 | 5,375 |
| 29/06/2026 | 0.67 | 0.67 | 0.67 | 8,007 | 18 | 11,951 |
| 28/06/2026 | 0.68 | 0.67 | 0.68 | 8,031 | 20 | 11,985 |
| 25/06/2026 | 0.68 | 0.67 | 0.68 | 2,214 | 10 | 3,302 |
| 24/06/2026 | 0.69 | 0.68 | 0.69 | 5,278 | 13 | 7,700 |
| 23/06/2026 | 0.69 | 0.67 | 0.69 | 2,410 | 8 | 3,575 |
| 22/06/2026 | 0.69 | 0.67 | 0.68 | 18,554 | 25 | 27,659 |
| 21/06/2026 | 0.70 | 0.68 | 0.70 | 2,293 | 14 | 3,355 |
| 18/06/2026 | 0.69 | 0.67 | 0.69 | 6,574 | 16 | 9,567 |
| 17/06/2026 | 0.71 | 0.68 | 0.68 | 15,610 | 36 | 22,937 |
| 15/06/2026 | 0.71 | 0.68 | 0.71 | 15,567 | 40 | 22,405 |
| 14/06/2026 | 0.70 | 0.68 | 0.70 | 758 | 6 | 1,100 |
| 11/06/2026 | 0.70 | 0.68 | 0.70 | 10,615 | 21 | 15,551 |
| 10/06/2026 | 0.73 | 0.70 | 0.71 | 55,313 | 77 | 78,296 |
| 09/06/2026 | 0.72 | 0.69 | 0.72 | 114,369 | 157 | 160,416 |
| 08/06/2026 | 0.70 | 0.68 | 0.69 | 23,789 | 40 | 34,600 |
| 07/06/2026 | 0.69 | 0.66 | 0.69 | 130,724 | 115 | 192,293 |
| 04/06/2026 | 0.66 | 0.61 | 0.66 | 81,226 | 70 | 125,654 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2026 | 0.68 | 0.65 | 0.66 | 27,403 | 66 | 41,321 |
| 21/06/2026 | 0.70 | 0.67 | 0.68 | 30,749 | 70 | 45,591 |
| 14/06/2026 | 0.71 | 0.67 | 0.69 | 38,509 | 98 | 56,009 |
| 07/06/2026 | 0.73 | 0.66 | 0.70 | 334,810 | 410 | 481,156 |
| 31/05/2026 | 0.66 | 0.61 | 0.66 | 122,716 | 133 | 191,957 |
| 24/05/2026 | 0.66 | 0.63 | 0.66 | 2,523 | 6 | 3,890 |
| 17/05/2026 | 0.66 | 0.62 | 0.64 | 62,444 | 87 | 97,465 |
| 10/05/2026 | 0.65 | 0.59 | 0.64 | 204,293 | 216 | 325,035 |
| 03/05/2026 | 0.62 | 0.59 | 0.59 | 115,660 | 50 | 190,662 |
| 26/04/2026 | 0.63 | 0.60 | 0.62 | 28,082 | 73 | 45,538 |
| 19/04/2026 | 0.63 | 0.58 | 0.63 | 231,476 | 322 | 381,646 |
| 12/04/2026 | 0.59 | 0.56 | 0.59 | 51,119 | 76 | 88,352 |
| 05/04/2026 | 0.60 | 0.57 | 0.58 | 55,907 | 115 | 94,853 |
| 29/03/2026 | 0.58 | 0.54 | 0.58 | 83,855 | 125 | 147,809 |
| 24/03/2026 | 0.58 | 0.55 | 0.55 | 54,441 | 84 | 97,454 |
| 15/03/2026 | 0.60 | 0.58 | 0.60 | 887 | 6 | 1,520 |
| 08/03/2026 | 0.59 | 0.58 | 0.59 | 5,883 | 20 | 10,035 |
| 01/03/2026 | 0.62 | 0.57 | 0.61 | 126,117 | 73 | 212,253 |
| 22/02/2026 | 0.61 | 0.58 | 0.60 | 19,007 | 47 | 32,007 |
| 15/02/2026 | 0.63 | 0.59 | 0.61 | 57,920 | 84 | 95,947 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2026 | 0.73 | 0.61 | 0.66 | 537,568 | 745 | 790,115 |
| 03/05/2026 | 0.66 | 0.59 | 0.65 | 393,703 | 372 | 630,961 |
| 01/04/2026 | 0.63 | 0.55 | 0.62 | 437,804 | 676 | 735,265 |
| 01/03/2026 | 0.62 | 0.54 | 0.54 | 199,965 | 218 | 344,195 |
| 01/02/2026 | 0.63 | 0.58 | 0.60 | 142,096 | 254 | 234,272 |
| 04/01/2026 | 0.68 | 0.61 | 0.63 | 157,144 | 229 | 240,467 |
| 01/12/2025 | 0.70 | 0.66 | 0.68 | 444,887 | 431 | 653,405 |
| 02/11/2025 | 0.76 | 0.66 | 0.68 | 1,144,431 | 446 | 1,569,187 |
| 01/10/2025 | 0.77 | 0.71 | 0.76 | 776,905 | 445 | 1,053,956 |
| 01/09/2025 | 0.81 | 0.73 | 0.76 | 1,753,634 | 931 | 2,269,469 |
| 03/08/2025 | 0.81 | 0.68 | 0.80 | 2,746,085 | 2,174 | 3,656,479 |
| 01/07/2025 | 0.73 | 0.69 | 0.71 | 511,698 | 530 | 722,558 |
| 01/06/2025 | 0.78 | 0.67 | 0.72 | 739,202 | 495 | 1,069,192 |
| 04/05/2025 | 0.74 | 0.60 | 0.67 | 718,330 | 794 | 1,059,856 |
| 03/04/2025 | 0.63 | 0.57 | 0.62 | 707,401 | 466 | 1,169,681 |
| 02/03/2025 | 0.62 | 0.58 | 0.60 | 1,894,053 | 412 | 3,165,134 |
| 02/02/2025 | 0.61 | 0.57 | 0.59 | 394,478 | 369 | 673,500 |
| 02/01/2025 | 0.64 | 0.57 | 0.61 | 905,705 | 926 | 1,505,472 |
| 01/12/2024 | 0.59 | 0.51 | 0.58 | 1,385,388 | 1,129 | 2,572,691 |
| 03/11/2024 | 0.52 | 0.47 | 0.52 | 450,132 | 469 | 920,242 |