Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
High Low
Performance Indicators 22/04/2019
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions17
SectorReal Estate
Low Price0.30
Opening Price0.31
No. of Shares24,650
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/E26.43
Value Traded7,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2019 0.31 0.30 0.31 7,485 17 24,650
21/04/2019 0.32 0.30 0.31 10,048 19 32,500
18/04/2019 0.31 0.31 0.31 9,176 14 29,600
17/04/2019 0.32 0.31 0.32 126,114 54 406,747
16/04/2019 0.33 0.32 0.32 132,811 42 410,059
15/04/2019 0.33 0.32 0.33 35,623 30 111,250
14/04/2019 0.33 0.32 0.33 24,649 27 77,009
11/04/2019 0.34 0.33 0.33 35,472 35 105,969
10/04/2019 0.34 0.33 0.33 128,814 60 390,240
09/04/2019 0.34 0.33 0.33 30,130 25 91,150
08/04/2019 0.34 0.33 0.34 69,757 56 211,050
07/04/2019 0.33 0.31 0.33 94,122 76 288,658
04/04/2019 0.32 0.31 0.32 52,241 55 168,487
03/04/2019 0.31 0.30 0.31 6,670 15 21,710
02/04/2019 0.31 0.30 0.31 1,954 7 6,506
01/04/2019 0.31 0.30 0.31 9,509 18 31,694
31/03/2019 0.31 0.30 0.31 49,342 44 164,307
28/03/2019 0.31 0.30 0.31 29,443 26 98,094
27/03/2019 0.31 0.30 0.30 3,465 4 11,500
26/03/2019 0.31 0.31 0.31 33,332 45 107,521
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.33 0.31 0.31 328,373 167 1,034,665
07/04/2019 0.34 0.31 0.33 358,295 252 1,087,067
31/03/2019 0.32 0.30 0.32 119,716 139 392,704
24/03/2019 0.32 0.30 0.31 145,885 163 473,978
17/03/2019 0.32 0.30 0.31 124,921 158 411,065
10/03/2019 0.34 0.31 0.33 227,391 231 692,519
03/03/2019 0.32 0.28 0.32 328,437 322 1,071,258
24/02/2019 0.29 0.27 0.28 67,510 98 243,154
17/02/2019 0.28 0.27 0.28 19,137 36 70,048
10/02/2019 0.29 0.27 0.28 161,183 41 594,400
03/02/2019 0.29 0.27 0.28 37,603 55 134,978
27/01/2019 0.28 0.27 0.28 47,762 60 173,463
20/01/2019 0.28 0.26 0.27 91,613 45 341,643
13/01/2019 0.27 0.26 0.27 26,665 20 102,531
06/01/2019 0.28 0.26 0.27 34,801 44 130,353
30/12/2018 0.28 0.26 0.28 62,412 76 235,819
23/12/2018 0.28 0.27 0.27 156,698 64 580,237
16/12/2018 0.28 0.27 0.28 40,731 36 145,493
09/12/2018 0.29 0.28 0.28 17,119 29 61,105
02/12/2018 0.29 0.27 0.28 89,846 91 328,496
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.34 0.28 0.31 875,975 918 2,813,127
03/02/2019 0.29 0.27 0.28 285,433 230 1,042,580
02/01/2019 0.28 0.26 0.28 229,104 196 852,655
02/12/2018 0.29 0.26 0.27 338,544 269 1,246,485
01/11/2018 0.32 0.28 0.28 525,094 427 1,745,821
01/10/2018 0.31 0.27 0.30 529,733 694 1,789,261
02/09/2018 0.32 0.27 0.27 709,337 756 2,369,330
01/08/2018 0.29 0.26 0.27 253,430 233 930,006
01/07/2018 0.31 0.27 0.28 661,969 613 2,255,100
03/06/2018 0.32 0.30 0.30 170,091 233 552,951
02/05/2018 0.35 0.31 0.32 425,772 561 1,304,703
01/04/2018 0.41 0.34 0.35 1,873,718 1,227 5,011,439
01/03/2018 0.38 0.29 0.37 1,394,470 1,061 3,913,933
01/02/2018 0.31 0.28 0.29 252,625 337 865,596
02/01/2018 0.33 0.30 0.31 457,027 391 1,436,239
03/12/2017 0.35 0.30 0.31 437,582 635 1,353,669
01/11/2017 0.40 0.35 0.35 737,266 634 1,934,240
01/10/2017 0.42 0.39 0.39 482,190 436 1,199,578
05/09/2017 0.41 0.39 0.40 367,045 390 920,434
01/08/2017 0.45 0.39 0.40 882,769 741 2,071,474