Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.94
Last Closing0.92
No. of Transactions69
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares84,253
Div0.00
Change0.01
Closing Price0.93
Average Price0.93
P/E88.63
Value Traded78,585

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2026 0.69 0.66 0.68 80,385 105 118,171
15/09/2026 0.66 0.66 0.66 706 7 1,070
14/09/2026 0.66 0.65 0.65 5,112 12 7,776
13/09/2026 0.66 0.66 0.66 591 3 895
10/09/2026 0.68 0.66 0.67 11,362 15 16,960
09/09/2026 0.68 0.64 0.68 102,419 93 155,742
08/09/2026 0.66 0.65 0.66 7,227 9 11,118
07/09/2026 0.65 0.64 0.65 2,355 6 3,630
06/09/2026 0.66 0.65 0.66 243 3 372
03/09/2026 0.67 0.65 0.67 2,030 9 3,106
02/09/2026 0.66 0.65 0.65 6,792 17 10,411
01/09/2026 0.67 0.66 0.67 628 4 950
31/08/2026 0.66 0.65 0.66 16,505 21 25,160
30/08/2026 0.67 0.67 0.67 200 1 298
27/08/2026 0.67 0.67 0.67 2,141 2 3,195
26/08/2026 0.68 0.67 0.67 4,229 10 6,290
24/08/2026 0.68 0.66 0.67 2,471 7 3,695
23/08/2026 0.66 0.65 0.65 364 3 555
20/08/2026 0.67 0.66 0.67 5,394 11 8,120
19/08/2026 0.68 0.66 0.66 114,583 16 171,022
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 0.66 0.62 0.64 62,444 87 97,465
10/05/2026 0.65 0.59 0.64 204,293 216 325,035
03/05/2026 0.62 0.59 0.59 115,660 50 190,662
26/04/2026 0.63 0.60 0.62 28,082 73 45,538
19/04/2026 0.63 0.58 0.63 231,476 322 381,646
12/04/2026 0.59 0.56 0.59 51,119 76 88,352
05/04/2026 0.60 0.57 0.58 55,907 115 94,853
29/03/2026 0.58 0.54 0.58 83,855 125 147,809
24/03/2026 0.58 0.55 0.55 54,441 84 97,454
15/03/2026 0.60 0.58 0.60 887 6 1,520
08/03/2026 0.59 0.58 0.59 5,883 20 10,035
01/03/2026 0.62 0.57 0.61 126,117 73 212,253
22/02/2026 0.61 0.58 0.60 19,007 47 32,007
15/02/2026 0.63 0.59 0.61 57,920 84 95,947
08/02/2026 0.63 0.61 0.62 29,001 53 47,250
01/02/2026 0.63 0.61 0.62 36,168 70 59,068
25/01/2026 0.64 0.61 0.63 19,549 73 31,624
18/01/2026 0.66 0.63 0.64 30,950 65 48,153
11/01/2026 0.68 0.64 0.64 27,467 60 42,324
04/01/2026 0.68 0.66 0.68 79,178 31 118,366
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.64 0.57 0.61 905,705 926 1,505,472
01/12/2024 0.59 0.51 0.58 1,385,388 1,129 2,572,691
03/11/2024 0.52 0.47 0.52 450,132 469 920,242
01/10/2024 0.49 0.46 0.48 275,858 250 577,977
01/09/2024 0.50 0.48 0.49 660,306 317 1,348,727
01/08/2024 0.51 0.48 0.49 333,881 357 687,091
01/07/2024 0.55 0.49 0.51 1,255,231 1,152 2,394,461
02/06/2024 0.55 0.48 0.49 1,171,910 1,352 2,280,203
01/05/2024 0.50 0.45 0.50 734,485 718 1,550,213
01/04/2024 0.47 0.44 0.46 582,295 624 1,287,096
03/03/2024 0.48 0.46 0.47 270,009 369 576,636
01/02/2024 0.48 0.45 0.48 1,008,038 970 2,169,918
02/01/2024 0.48 0.43 0.47 907,546 1,015 1,983,495
03/12/2023 0.45 0.43 0.45 451,490 540 1,031,408
01/11/2023 0.48 0.41 0.46 1,306,757 1,110 2,949,838
01/10/2023 0.50 0.41 0.42 1,340,208 1,646 2,989,283
03/09/2023 0.50 0.38 0.50 2,696,096 2,318 5,931,061
01/08/2023 0.39 0.37 0.39 175,650 256 463,070
02/07/2023 0.40 0.37 0.39 184,550 355 483,927
04/06/2023 0.43 0.38 0.40 382,420 578 941,966
Download Table