Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.67
Last Closing0.68
No. of Transactions4
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,210
Div0.00
Change-0.01
Closing Price0.67
Average Price0.67
P/E59.33
Value Traded3,491

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2026 0.62 0.59 0.60 102,856 144 169,585
19/04/2026 0.61 0.58 0.61 32,906 53 55,104
16/04/2026 0.59 0.58 0.59 38,545 39 66,229
15/04/2026 0.58 0.58 0.58 261 1 450
14/04/2026 0.58 0.56 0.57 4,157 8 7,298
13/04/2026 0.57 0.56 0.56 4,352 9 7,700
12/04/2026 0.57 0.57 0.57 3,805 19 6,675
09/04/2026 0.58 0.57 0.58 1,630 7 2,845
08/04/2026 0.59 0.58 0.59 11,364 30 19,414
07/04/2026 0.58 0.57 0.57 2,106 7 3,684
06/04/2026 0.59 0.58 0.58 3,495 8 6,025
05/04/2026 0.60 0.58 0.58 37,313 63 62,885
02/04/2026 0.58 0.57 0.58 55,968 60 97,278
01/04/2026 0.56 0.55 0.56 15,250 30 27,598
31/03/2026 0.57 0.54 0.54 3,177 9 5,768
30/03/2026 0.56 0.55 0.56 3,300 12 5,930
29/03/2026 0.55 0.54 0.55 6,159 14 11,235
26/03/2026 0.56 0.55 0.55 40,701 47 73,327
25/03/2026 0.57 0.56 0.57 4,694 18 8,375
24/03/2026 0.58 0.57 0.57 9,047 19 15,752
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.74 0.67 0.67 306,375 181 442,735
18/05/2025 0.70 0.68 0.69 43,855 75 64,289
11/05/2025 0.73 0.65 0.71 238,402 350 346,450
04/05/2025 0.66 0.60 0.65 129,698 188 206,382
27/04/2025 0.62 0.60 0.62 79,101 51 129,674
20/04/2025 0.63 0.61 0.62 128,626 143 208,619
13/04/2025 0.63 0.59 0.62 359,466 167 590,803
06/04/2025 0.59 0.57 0.59 123,105 97 212,085
03/04/2025 0.61 0.60 0.60 17,103 8 28,500
23/03/2025 0.62 0.60 0.60 78,743 52 130,155
16/03/2025 0.62 0.59 0.61 995,691 81 1,637,450
09/03/2025 0.62 0.58 0.62 228,051 158 380,115
02/03/2025 0.60 0.58 0.59 591,567 121 1,017,414
23/02/2025 0.59 0.57 0.59 93,478 62 160,390
16/02/2025 0.60 0.58 0.59 58,150 45 98,803
09/02/2025 0.61 0.57 0.59 126,492 158 216,967
02/02/2025 0.61 0.58 0.60 116,358 104 197,340
26/01/2025 0.63 0.59 0.61 157,185 80 259,980
19/01/2025 0.64 0.61 0.64 87,362 131 140,488
12/01/2025 0.63 0.58 0.63 378,280 317 627,901
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 1.25 1.06 1.09 9,472,482 3,354 8,220,297
02/05/2021 1.19 0.88 1.19 4,495,413 2,582 4,433,407
01/04/2021 1.07 0.69 0.89 11,325,352 4,417 12,263,635
01/03/2021 0.66 0.41 0.66 1,871,789 1,361 3,692,730
01/02/2021 0.50 0.40 0.49 2,102,411 1,618 4,764,526
03/01/2021 0.48 0.38 0.42 2,564,265 2,254 6,020,191
01/12/2020 0.37 0.31 0.37 1,642,865 1,104 4,920,686
01/11/2020 0.34 0.28 0.32 934,192 802 3,015,255
01/10/2020 0.31 0.28 0.30 440,400 476 1,487,731
01/09/2020 0.31 0.26 0.30 1,391,915 1,335 4,902,859
04/08/2020 0.26 0.24 0.25 165,246 243 676,400
01/07/2020 0.26 0.24 0.25 142,993 256 572,483
01/06/2020 0.27 0.25 0.26 290,673 442 1,125,188
10/05/2020 0.28 0.25 0.26 141,018 90 552,785
01/03/2020 0.30 0.28 0.29 85,684 155 301,395
02/02/2020 0.31 0.29 0.30 322,176 319 1,090,179
02/01/2020 0.33 0.30 0.31 591,880 546 1,933,889
01/12/2019 0.33 0.29 0.31 261,149 380 855,446
03/11/2019 0.34 0.30 0.31 166,375 305 523,795
01/10/2019 0.36 0.32 0.33 735,684 667 2,156,933
Download Table