Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 07/09/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares3,630
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E61.95
Value Traded2,355

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2026 0.73 0.70 0.71 55,313 77 78,296
09/06/2026 0.72 0.69 0.72 114,369 157 160,416
08/06/2026 0.70 0.68 0.69 23,789 40 34,600
07/06/2026 0.69 0.66 0.69 130,724 115 192,293
04/06/2026 0.66 0.61 0.66 81,226 70 125,654
03/06/2026 0.63 0.63 0.63 3,163 3 5,020
02/06/2026 0.64 0.62 0.64 9,486 24 15,127
01/06/2026 0.63 0.62 0.62 20,058 23 32,247
31/05/2026 0.65 0.63 0.65 8,783 13 13,909
24/05/2026 0.66 0.63 0.66 2,523 6 3,890
21/05/2026 0.65 0.64 0.64 4,494 6 6,990
20/05/2026 0.66 0.64 0.65 31,175 38 48,192
19/05/2026 0.65 0.63 0.65 15,997 21 25,138
18/05/2026 0.63 0.62 0.63 1,512 3 2,435
17/05/2026 0.65 0.63 0.63 9,267 19 14,710
14/05/2026 0.65 0.63 0.64 52,288 59 81,537
13/05/2026 0.65 0.60 0.64 111,415 113 176,238
12/05/2026 0.62 0.59 0.62 39,023 34 64,650
11/05/2026 0.61 0.60 0.61 451 3 750
10/05/2026 0.60 0.60 0.60 1,116 7 1,860
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2025 0.72 0.70 0.72 23,223 68 32,738
29/06/2025 0.72 0.70 0.72 193,039 132 274,691
22/06/2025 0.71 0.69 0.71 39,468 95 56,272
15/06/2025 0.74 0.69 0.72 87,998 156 123,151
11/06/2025 0.78 0.75 0.75 2,845 13 3,770
01/06/2025 0.75 0.67 0.75 518,424 144 757,478
26/05/2025 0.74 0.67 0.67 306,375 181 442,735
18/05/2025 0.70 0.68 0.69 43,855 75 64,289
11/05/2025 0.73 0.65 0.71 238,402 350 346,450
04/05/2025 0.66 0.60 0.65 129,698 188 206,382
27/04/2025 0.62 0.60 0.62 79,101 51 129,674
20/04/2025 0.63 0.61 0.62 128,626 143 208,619
13/04/2025 0.63 0.59 0.62 359,466 167 590,803
06/04/2025 0.59 0.57 0.59 123,105 97 212,085
03/04/2025 0.61 0.60 0.60 17,103 8 28,500
23/03/2025 0.62 0.60 0.60 78,743 52 130,155
16/03/2025 0.62 0.59 0.61 995,691 81 1,637,450
09/03/2025 0.62 0.58 0.62 228,051 158 380,115
02/03/2025 0.60 0.58 0.59 591,567 121 1,017,414
23/02/2025 0.59 0.57 0.59 93,478 62 160,390
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 1.03 0.83 0.88 7,483,154 2,631 8,361,835
01/07/2021 1.09 0.95 1.00 5,802,380 1,940 5,760,781
01/06/2021 1.25 1.06 1.09 9,472,482 3,354 8,220,297
02/05/2021 1.19 0.88 1.19 4,495,413 2,582 4,433,407
01/04/2021 1.07 0.69 0.89 11,325,352 4,417 12,263,635
01/03/2021 0.66 0.41 0.66 1,871,789 1,361 3,692,730
01/02/2021 0.50 0.40 0.49 2,102,411 1,618 4,764,526
03/01/2021 0.48 0.38 0.42 2,564,265 2,254 6,020,191
01/12/2020 0.37 0.31 0.37 1,642,865 1,104 4,920,686
01/11/2020 0.34 0.28 0.32 934,192 802 3,015,255
01/10/2020 0.31 0.28 0.30 440,400 476 1,487,731
01/09/2020 0.31 0.26 0.30 1,391,915 1,335 4,902,859
04/08/2020 0.26 0.24 0.25 165,246 243 676,400
01/07/2020 0.26 0.24 0.25 142,993 256 572,483
01/06/2020 0.27 0.25 0.26 290,673 442 1,125,188
10/05/2020 0.28 0.25 0.26 141,018 90 552,785
01/03/2020 0.30 0.28 0.29 85,684 155 301,395
02/02/2020 0.31 0.29 0.30 322,176 319 1,090,179
02/01/2020 0.33 0.30 0.31 591,880 546 1,933,889
01/12/2019 0.33 0.29 0.31 261,149 380 855,446
Download Table