Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions17

SectorReal Estate

Low Price0.65

Opening Price0.66

No. of Shares10,411

Div0.00

Change-0.02

Closing Price0.65

Average Price0.65

P/E61.95

Value Traded6,792

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2022	0.35	0.34	0.35	100,307	168	293,146
17/03/2022	0.34	0.34	0.34	51,003	43	150,008
16/03/2022	0.35	0.35	0.35	27,552	34	78,721
15/03/2022	0.36	0.36	0.36	4,150	9	11,529
14/03/2022	0.37	0.37	0.37	3,250	9	8,783
13/03/2022	0.40	0.38	0.38	203,628	117	521,920
10/03/2022	0.39	0.38	0.39	42,534	65	109,598
09/03/2022	0.38	0.37	0.38	102,698	133	270,675
08/03/2022	0.37	0.36	0.37	82,615	87	224,945
07/03/2022	0.36	0.34	0.36	92,174	56	267,454
06/03/2022	0.35	0.35	0.35	1,449	5	4,140
03/03/2022	0.36	0.36	0.36	27,410	29	76,140
02/03/2022	0.37	0.37	0.37	5,702	9	15,410
01/03/2022	0.40	0.38	0.38	300,326	168	774,465
28/02/2022	0.39	0.37	0.39	401,190	266	1,074,175
27/02/2022	0.38	0.38	0.38	25,102	29	66,057
24/02/2022	0.40	0.38	0.39	172,970	140	453,216
23/02/2022	0.40	0.40	0.40	80,532	77	201,329
22/02/2022	0.44	0.42	0.42	170,287	179	400,265
21/02/2022	0.44	0.44	0.44	53,186	64	120,877

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2006	1.08	1.05	1.05	23,398	39	22,060
02/01/2006	1.13	0.99	1.09	517,832	356	472,348

Download Table