Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions12
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares4,505
Div0.00
Change0.00
Closing Price0.67
Average Price0.66
P/E63.85
Value Traded2,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2025 0.75 0.75 0.75 403,387 12 537,849
03/11/2025 0.76 0.74 0.76 58,205 9 77,673
02/11/2025 0.76 0.74 0.76 369,568 15 499,332
30/10/2025 0.76 0.72 0.76 35,957 41 48,759
29/10/2025 0.75 0.73 0.75 13,106 19 17,750
28/10/2025 0.74 0.73 0.74 375,933 22 514,917
27/10/2025 0.73 0.71 0.73 32,484 37 45,189
26/10/2025 0.74 0.73 0.73 592 3 810
23/10/2025 0.73 0.72 0.73 4,033 4 5,550
22/10/2025 0.73 0.73 0.73 2,433 2 3,333
21/10/2025 0.75 0.71 0.75 32,185 44 44,231
20/10/2025 0.74 0.72 0.73 13,426 22 18,409
19/10/2025 0.74 0.73 0.73 2,271 10 3,100
16/10/2025 0.74 0.74 0.74 11,840 18 16,000
15/10/2025 0.75 0.74 0.74 14,484 18 19,570
14/10/2025 0.76 0.75 0.76 301 2 400
13/10/2025 0.76 0.75 0.75 5,510 12 7,345
12/10/2025 0.76 0.75 0.76 1,258 4 1,668
09/10/2025 0.77 0.74 0.77 85,432 44 112,943
08/10/2025 0.77 0.74 0.75 31,071 31 41,465
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.36 0.35 0.35 73,574 116 210,107
12/02/2023 0.37 0.34 0.35 126,119 157 364,902
05/02/2023 0.38 0.34 0.36 355,106 349 981,706
29/01/2023 0.36 0.34 0.35 339,777 347 976,531
22/01/2023 0.36 0.35 0.35 64,987 100 185,008
15/01/2023 0.37 0.36 0.36 64,991 90 180,522
08/01/2023 0.37 0.35 0.37 68,966 150 193,610
02/01/2023 0.38 0.36 0.38 62,189 91 168,536
26/12/2022 0.37 0.34 0.37 158,665 187 446,949
18/12/2022 0.37 0.35 0.36 107,919 150 299,661
11/12/2022 0.38 0.37 0.38 152,935 167 413,322
04/12/2022 0.39 0.37 0.38 167,374 213 447,801
27/11/2022 0.42 0.38 0.38 499,599 463 1,244,760
20/11/2022 0.41 0.39 0.41 132,304 102 330,684
13/11/2022 0.42 0.40 0.42 151,298 219 374,364
06/11/2022 0.40 0.38 0.40 102,231 191 260,609
30/10/2022 0.39 0.36 0.39 112,071 159 294,562
23/10/2022 0.38 0.36 0.38 85,493 169 233,996
16/10/2022 0.39 0.37 0.38 148,184 255 392,951
09/10/2022 0.42 0.39 0.39 227,690 315 570,748
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2011 0.74 0.57 0.70 10,198,754 5,359 15,477,644
02/05/2011 0.84 0.57 0.62 18,009,621 7,569 24,836,884
03/04/2011 0.74 0.53 0.74 8,201,443 3,985 12,723,037
01/03/2011 0.87 0.53 0.60 7,735,491 4,559 10,949,675
01/02/2011 0.87 0.68 0.81 13,017,588 4,638 16,356,567
02/01/2011 0.92 0.71 0.78 17,851,213 6,194 21,708,473
01/12/2010 0.77 0.53 0.71 16,299,214 5,792 24,233,839
01/11/2010 0.53 0.41 0.53 1,170,554 1,137 2,492,615
03/10/2010 0.47 0.40 0.41 744,027 1,094 1,706,481
01/09/2010 0.53 0.43 0.44 3,124,345 3,014 6,394,665
01/08/2010 0.46 0.35 0.44 1,543,239 2,186 3,782,861
01/07/2010 0.54 0.43 0.43 3,137,501 3,207 6,360,024
01/06/2010 0.86 0.52 0.52 12,779,941 4,721 17,784,314
02/05/2010 0.94 0.72 0.78 14,560,841 6,213 17,524,781
01/04/2010 0.78 0.67 0.74 8,487,159 4,326 11,647,302
01/03/2010 0.73 0.61 0.69 9,140,484 5,729 13,554,290
01/02/2010 0.77 0.58 0.63 7,177,270 5,059 10,179,381
03/01/2010 1.03 0.71 0.72 7,280,236 4,549 8,075,184
01/12/2009 1.13 0.83 0.92 14,243,326 7,203 14,325,130
01/11/2009 0.99 0.79 0.89 6,893,023 4,873 7,697,342
Download Table