Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.94
Last Closing0.92
No. of Transactions69
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares84,253
Div0.00
Change0.01
Closing Price0.93
Average Price0.93
P/E88.63
Value Traded78,585

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 0.68 0.66 0.68 1,738 9 2,621
07/01/2026 0.67 0.66 0.67 3,015 12 4,564
05/01/2026 0.68 0.66 0.68 7,080 6 10,681
04/01/2026 0.68 0.67 0.67 67,345 4 100,500
31/12/2025 0.68 0.66 0.68 8,614 12 12,856
30/12/2025 0.68 0.66 0.67 5,239 14 7,894
29/12/2025 0.67 0.66 0.67 1,767 4 2,662
28/12/2025 0.67 0.66 0.67 2,084 10 3,140
24/12/2025 0.68 0.66 0.68 44,596 59 67,288
23/12/2025 0.68 0.67 0.68 3,623 15 5,375
22/12/2025 0.68 0.67 0.68 24,486 11 36,010
21/12/2025 0.69 0.67 0.69 57,702 30 84,825
18/12/2025 0.69 0.68 0.69 6,499 8 9,419
17/12/2025 0.69 0.68 0.68 4,484 15 6,571
16/12/2025 0.69 0.68 0.69 39,369 49 57,870
15/12/2025 0.70 0.68 0.69 97,163 57 139,901
11/12/2025 0.69 0.67 0.69 311 5 460
10/12/2025 0.69 0.68 0.69 70,566 15 103,750
09/12/2025 0.68 0.68 0.68 1,497 5 2,201
08/12/2025 0.68 0.67 0.67 4,208 7 6,218
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 0.38 0.36 0.37 19,548 50 53,860
09/04/2023 0.38 0.37 0.38 132,090 180 351,475
02/04/2023 0.38 0.35 0.38 153,816 205 415,320
26/03/2023 0.36 0.35 0.36 66,672 124 188,588
19/03/2023 0.36 0.34 0.35 80,246 118 232,801
12/03/2023 0.37 0.35 0.36 38,796 70 108,176
05/03/2023 0.39 0.37 0.37 226,918 219 604,895
26/02/2023 0.37 0.35 0.37 232,611 193 644,578
19/02/2023 0.36 0.35 0.35 73,574 116 210,107
12/02/2023 0.37 0.34 0.35 126,119 157 364,902
05/02/2023 0.38 0.34 0.36 355,106 349 981,706
29/01/2023 0.36 0.34 0.35 339,777 347 976,531
22/01/2023 0.36 0.35 0.35 64,987 100 185,008
15/01/2023 0.37 0.36 0.36 64,991 90 180,522
08/01/2023 0.37 0.35 0.37 68,966 150 193,610
02/01/2023 0.38 0.36 0.38 62,189 91 168,536
26/12/2022 0.37 0.34 0.37 158,665 187 446,949
18/12/2022 0.37 0.35 0.36 107,919 150 299,661
11/12/2022 0.38 0.37 0.38 152,935 167 413,322
04/12/2022 0.39 0.37 0.38 167,374 213 447,801
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2011 1.28 0.73 0.73 15,339,165 5,212 13,696,178
03/07/2011 1.23 0.70 1.19 29,281,806 8,164 30,456,876
01/06/2011 0.74 0.57 0.70 10,198,754 5,359 15,477,644
02/05/2011 0.84 0.57 0.62 18,009,621 7,569 24,836,884
03/04/2011 0.74 0.53 0.74 8,201,443 3,985 12,723,037
01/03/2011 0.87 0.53 0.60 7,735,491 4,559 10,949,675
01/02/2011 0.87 0.68 0.81 13,017,588 4,638 16,356,567
02/01/2011 0.92 0.71 0.78 17,851,213 6,194 21,708,473
01/12/2010 0.77 0.53 0.71 16,299,214 5,792 24,233,839
01/11/2010 0.53 0.41 0.53 1,170,554 1,137 2,492,615
03/10/2010 0.47 0.40 0.41 744,027 1,094 1,706,481
01/09/2010 0.53 0.43 0.44 3,124,345 3,014 6,394,665
01/08/2010 0.46 0.35 0.44 1,543,239 2,186 3,782,861
01/07/2010 0.54 0.43 0.43 3,137,501 3,207 6,360,024
01/06/2010 0.86 0.52 0.52 12,779,941 4,721 17,784,314
02/05/2010 0.94 0.72 0.78 14,560,841 6,213 17,524,781
01/04/2010 0.78 0.67 0.74 8,487,159 4,326 11,647,302
01/03/2010 0.73 0.61 0.69 9,140,484 5,729 13,554,290
01/02/2010 0.77 0.58 0.63 7,177,270 5,059 10,179,381
03/01/2010 1.03 0.71 0.72 7,280,236 4,549 8,075,184
Download Table