Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,990
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E56.68
Value Traded4,494

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2025 0.59 0.57 0.59 12,910 21 22,464
08/04/2025 0.59 0.58 0.59 1,337 7 2,305
07/04/2025 0.59 0.57 0.59 976 5 1,701
06/04/2025 0.59 0.57 0.59 79,553 36 137,281
03/04/2025 0.61 0.60 0.60 17,103 8 28,500
27/03/2025 0.61 0.60 0.60 32,349 17 53,910
25/03/2025 0.61 0.61 0.61 12,200 4 20,000
24/03/2025 0.62 0.60 0.62 25,028 20 41,210
23/03/2025 0.61 0.60 0.61 9,166 11 15,035
20/03/2025 0.61 0.60 0.61 18,646 16 31,065
19/03/2025 0.62 0.60 0.60 468,860 30 768,795
18/03/2025 0.60 0.59 0.60 7,174 12 12,155
17/03/2025 0.60 0.59 0.60 132,759 13 221,600
16/03/2025 0.61 0.60 0.60 368,252 10 603,835
13/03/2025 0.62 0.61 0.62 155 3 250
12/03/2025 0.61 0.60 0.61 96,517 53 158,262
11/03/2025 0.61 0.60 0.60 15,432 44 25,716
10/03/2025 0.61 0.58 0.60 115,063 55 194,387
09/03/2025 0.59 0.59 0.59 885 3 1,500
06/03/2025 0.59 0.58 0.59 33,036 9 56,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 1.01 0.97 1.01 477,109 226 484,769
02/05/2021 1.02 0.88 1.02 1,393,435 869 1,444,195
25/04/2021 1.04 0.87 0.89 2,242,239 896 2,376,802
18/04/2021 1.07 0.97 1.02 3,595,356 1,401 3,499,843
12/04/2021 0.95 0.89 0.95 3,438,879 1,456 3,755,926
04/04/2021 0.85 0.71 0.85 2,031,054 643 2,605,232
28/03/2021 0.69 0.58 0.69 255,769 133 405,031
21/03/2021 0.56 0.47 0.56 865,940 426 1,658,259
14/03/2021 0.46 0.41 0.46 230,124 232 517,654
07/03/2021 0.49 0.45 0.46 273,507 297 587,395
28/02/2021 0.50 0.46 0.47 460,616 420 946,374
21/02/2021 0.48 0.43 0.48 992,220 721 2,174,604
14/02/2021 0.43 0.40 0.43 421,063 343 1,008,381
07/02/2021 0.43 0.40 0.42 218,931 228 529,028
31/01/2021 0.43 0.40 0.41 331,743 263 794,148
24/01/2021 0.47 0.41 0.43 417,106 385 958,640
17/01/2021 0.46 0.41 0.46 533,155 418 1,240,615
10/01/2021 0.48 0.39 0.42 965,494 800 2,243,091
03/01/2021 0.44 0.38 0.44 590,621 588 1,440,059
27/12/2020 0.37 0.33 0.37 517,681 292 1,488,977
Download Table