Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.94
Last Closing0.92
No. of Transactions69
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares84,253
Div0.00
Change0.01
Closing Price0.93
Average Price0.93
P/E88.63
Value Traded78,585

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2025 0.66 0.64 0.65 19,034 35 29,270
07/05/2025 0.65 0.62 0.65 64,638 72 102,230
06/05/2025 0.63 0.61 0.63 24,653 34 39,791
05/05/2025 0.62 0.61 0.62 9,264 25 15,187
04/05/2025 0.62 0.60 0.62 12,108 22 19,904
30/04/2025 0.62 0.61 0.62 62,670 41 102,559
29/04/2025 0.61 0.60 0.61 6,580 6 10,965
27/04/2025 0.62 0.61 0.62 9,852 4 16,150
23/04/2025 0.63 0.61 0.62 47,626 31 77,770
22/04/2025 0.63 0.61 0.63 70,185 77 113,190
21/04/2025 0.62 0.61 0.62 4,789 18 7,839
20/04/2025 0.62 0.61 0.62 6,025 17 9,820
17/04/2025 0.63 0.61 0.62 12,282 40 20,056
15/04/2025 0.63 0.61 0.63 19,817 39 32,175
14/04/2025 0.62 0.60 0.62 274,465 45 450,047
13/04/2025 0.61 0.59 0.61 52,902 43 88,525
10/04/2025 0.59 0.58 0.59 28,329 28 48,334
09/04/2025 0.59 0.57 0.59 12,910 21 22,464
08/04/2025 0.59 0.58 0.59 1,337 7 2,305
07/04/2025 0.59 0.57 0.59 976 5 1,701
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2020 0.33 0.30 0.30 203,498 164 662,483
29/12/2019 0.32 0.29 0.32 55,832 84 184,010
22/12/2019 0.31 0.29 0.30 70,779 96 238,758
15/12/2019 0.32 0.30 0.31 48,674 98 158,382
08/12/2019 0.33 0.31 0.32 61,888 83 196,990
01/12/2019 0.32 0.31 0.32 45,045 41 145,256
24/11/2019 0.32 0.30 0.31 25,240 74 81,225
17/11/2019 0.33 0.30 0.32 85,702 129 272,545
10/11/2019 0.34 0.32 0.33 9,333 22 28,463
03/11/2019 0.34 0.32 0.34 46,100 80 141,562
27/10/2019 0.33 0.32 0.33 122,565 113 382,762
20/10/2019 0.34 0.33 0.33 115,233 88 346,722
13/10/2019 0.35 0.33 0.34 90,589 96 266,400
06/10/2019 0.35 0.33 0.34 113,479 130 331,940
29/09/2019 0.36 0.33 0.35 459,039 385 1,315,007
22/09/2019 0.33 0.32 0.33 99,895 97 305,001
15/09/2019 0.34 0.33 0.34 66,095 63 196,651
08/09/2019 0.35 0.34 0.34 82,949 110 242,099
01/09/2019 0.36 0.33 0.36 356,266 317 1,017,869
25/08/2019 0.34 0.33 0.34 479,684 298 1,439,375
Download Table