Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,990
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E56.68
Value Traded4,494

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 0.49 0.47 0.49 7,048 11 14,700
03/10/2024 0.49 0.48 0.49 9,206 13 19,178
02/10/2024 0.49 0.48 0.49 31,397 35 65,407
01/10/2024 0.49 0.48 0.49 8,706 9 18,136
30/09/2024 0.49 0.48 0.49 2,519 7 5,233
29/09/2024 0.49 0.49 0.49 63,210 8 129,000
26/09/2024 0.50 0.49 0.50 63,731 17 130,050
25/09/2024 0.50 0.48 0.50 86,394 57 176,162
24/09/2024 0.49 0.48 0.49 606 4 1,260
23/09/2024 0.49 0.49 0.49 4,900 1 10,000
22/09/2024 0.49 0.49 0.49 7,895 7 16,113
19/09/2024 0.50 0.48 0.50 92,353 38 189,487
18/09/2024 0.50 0.48 0.50 47,863 33 97,659
17/09/2024 0.49 0.49 0.49 65,562 34 133,800
15/09/2024 0.49 0.48 0.49 16,474 13 33,641
12/09/2024 0.50 0.49 0.50 1,545 7 3,150
11/09/2024 0.50 0.48 0.50 6,086 11 12,421
08/09/2024 0.50 0.49 0.50 3,603 8 7,350
05/09/2024 0.49 0.49 0.49 10,143 5 20,700
04/09/2024 0.50 0.48 0.50 4,646 11 9,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 0.31 0.30 0.30 181,750 141 595,451
04/11/2018 0.32 0.30 0.30 184,420 130 601,077
28/10/2018 0.31 0.30 0.30 100,437 137 328,902
21/10/2018 0.31 0.29 0.31 110,495 167 363,274
14/10/2018 0.31 0.29 0.30 161,337 211 537,728
07/10/2018 0.29 0.28 0.29 78,973 113 277,325
30/09/2018 0.29 0.27 0.28 115,047 101 415,538
23/09/2018 0.30 0.28 0.28 97,031 107 338,418
16/09/2018 0.31 0.29 0.30 118,594 137 394,713
09/09/2018 0.32 0.30 0.31 309,856 319 993,623
02/09/2018 0.30 0.27 0.30 152,259 168 525,560
26/08/2018 0.28 0.26 0.27 41,032 56 152,388
19/08/2018 0.28 0.27 0.28 23,422 9 86,730
12/08/2018 0.28 0.27 0.28 131,015 85 483,290
05/08/2018 0.29 0.28 0.28 31,316 50 111,812
29/07/2018 0.30 0.27 0.29 234,300 174 809,866
22/07/2018 0.31 0.29 0.30 176,499 160 583,788
15/07/2018 0.30 0.27 0.30 42,420 65 149,221
08/07/2018 0.29 0.28 0.28 51,266 61 180,579
01/07/2018 0.31 0.29 0.29 184,130 186 627,432
Download Table