Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.94
Last Closing0.92
No. of Transactions69
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares84,253
Div0.00
Change0.01
Closing Price0.93
Average Price0.93
P/E88.63
Value Traded78,585

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.58 0.58 0.58 447 2 770
27/02/2025 0.59 0.58 0.59 29,325 23 50,560
26/02/2025 0.59 0.57 0.59 5,742 14 9,985
24/02/2025 0.59 0.58 0.59 50,445 19 86,110
23/02/2025 0.59 0.58 0.59 7,966 6 13,735
20/02/2025 0.59 0.58 0.59 1,278 6 2,195
18/02/2025 0.60 0.58 0.59 15,606 12 26,620
17/02/2025 0.59 0.58 0.59 915 6 1,560
16/02/2025 0.60 0.58 0.59 40,351 21 68,428
13/02/2025 0.59 0.58 0.59 22,679 29 39,007
12/02/2025 0.59 0.57 0.59 9,678 29 16,790
11/02/2025 0.60 0.58 0.58 18,523 32 31,688
10/02/2025 0.61 0.57 0.61 75,611 68 129,482
06/02/2025 0.60 0.59 0.60 50,076 12 84,875
05/02/2025 0.60 0.58 0.59 15,425 36 26,384
04/02/2025 0.59 0.58 0.59 20,968 21 35,899
03/02/2025 0.61 0.59 0.60 24,456 25 41,107
02/02/2025 0.61 0.59 0.60 5,432 10 9,075
30/01/2025 0.62 0.60 0.61 15,679 12 26,050
29/01/2025 0.61 0.60 0.61 4,535 10 7,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 0.32 0.30 0.32 119,716 139 392,704
24/03/2019 0.32 0.30 0.31 145,885 163 473,978
17/03/2019 0.32 0.30 0.31 124,921 158 411,065
10/03/2019 0.34 0.31 0.33 227,391 231 692,519
03/03/2019 0.32 0.28 0.32 328,437 322 1,071,258
24/02/2019 0.29 0.27 0.28 67,510 98 243,154
17/02/2019 0.28 0.27 0.28 19,137 36 70,048
10/02/2019 0.29 0.27 0.28 161,183 41 594,400
03/02/2019 0.29 0.27 0.28 37,603 55 134,978
27/01/2019 0.28 0.27 0.28 47,762 60 173,463
20/01/2019 0.28 0.26 0.27 91,613 45 341,643
13/01/2019 0.27 0.26 0.27 26,665 20 102,531
06/01/2019 0.28 0.26 0.27 34,801 44 130,353
30/12/2018 0.28 0.26 0.28 62,412 76 235,819
23/12/2018 0.28 0.27 0.27 156,698 64 580,237
16/12/2018 0.28 0.27 0.28 40,731 36 145,493
09/12/2018 0.29 0.28 0.28 17,119 29 61,105
02/12/2018 0.29 0.27 0.28 89,846 91 328,496
25/11/2018 0.29 0.28 0.28 51,818 64 184,117
18/11/2018 0.30 0.28 0.29 102,150 82 348,686
Download Table