Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions11
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares16,850
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded7,790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2022 0.37 0.36 0.37 10,907 39 30,290
24/10/2022 0.37 0.36 0.37 24,683 44 68,211
23/10/2022 0.37 0.37 0.37 30,115 52 81,391
20/10/2022 0.38 0.37 0.38 15,634 31 42,218
19/10/2022 0.38 0.37 0.38 46,695 69 124,553
18/10/2022 0.39 0.37 0.38 48,455 57 127,804
17/10/2022 0.39 0.38 0.38 9,414 51 24,770
16/10/2022 0.39 0.38 0.39 27,985 47 73,606
13/10/2022 0.40 0.39 0.39 21,259 34 54,000
12/10/2022 0.41 0.40 0.40 21,740 30 54,337
11/10/2022 0.41 0.40 0.41 41,773 67 102,863
10/10/2022 0.42 0.39 0.42 106,289 132 265,788
09/10/2022 0.40 0.39 0.40 36,629 52 93,760
06/10/2022 0.40 0.38 0.40 112,535 116 284,555
05/10/2022 0.39 0.37 0.39 24,599 52 64,954
04/10/2022 0.38 0.37 0.38 70,446 91 190,329
03/10/2022 0.40 0.38 0.38 54,050 71 139,997
02/10/2022 0.40 0.40 0.40 58,782 64 146,956
29/09/2022 0.39 0.38 0.39 58,124 53 150,795
28/09/2022 0.39 0.38 0.38 43,454 74 113,933
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 0.42 0.39 0.41 312,186 339 770,535
06/11/2016 0.40 0.39 0.39 72,000 96 184,440
30/10/2016 0.40 0.38 0.38 59,802 48 153,915
23/10/2016 0.40 0.38 0.39 52,390 74 134,659
16/10/2016 0.40 0.39 0.40 38,089 52 97,511
09/10/2016 0.41 0.39 0.39 82,855 112 208,821
03/10/2016 0.41 0.38 0.40 123,884 166 314,490
25/09/2016 0.42 0.39 0.40 155,986 172 390,629
18/09/2016 0.44 0.41 0.42 170,053 177 400,499
04/09/2016 0.43 0.40 0.42 257,766 228 619,147
28/08/2016 0.44 0.42 0.42 127,058 166 298,566
21/08/2016 0.46 0.42 0.44 469,292 511 1,054,385
14/08/2016 0.47 0.42 0.42 1,160,827 808 2,580,755
07/08/2016 0.42 0.39 0.42 652,789 570 1,583,108
31/07/2016 0.40 0.37 0.40 183,648 238 472,388
24/07/2016 0.39 0.37 0.38 316,437 229 847,235
17/07/2016 0.39 0.38 0.39 77,464 169 203,425
10/07/2016 0.40 0.38 0.39 61,305 110 157,010
03/07/2016 0.39 0.37 0.39 57,720 73 150,814
26/06/2016 0.40 0.38 0.39 48,092 84 123,990
Download Table