Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.70
Last Closing0.71
No. of Transactions21
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares15,551
Div0.00
Change-0.01
Closing Price0.70
Average Price0.68
P/E61.99
Value Traded10,615

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2022 0.48 0.46 0.48 178,676 179 381,633
28/06/2022 0.46 0.45 0.46 130,281 101 288,161
27/06/2022 0.46 0.43 0.46 74,217 118 165,449
26/06/2022 0.44 0.43 0.44 87,978 96 201,975
23/06/2022 0.45 0.42 0.44 135,082 161 313,021
22/06/2022 0.45 0.44 0.44 76,538 93 171,655
21/06/2022 0.49 0.46 0.46 241,567 267 516,347
20/06/2022 0.48 0.45 0.48 321,177 257 683,829
19/06/2022 0.46 0.44 0.46 450,661 299 996,752
16/06/2022 0.44 0.42 0.44 364,876 328 844,353
15/06/2022 0.42 0.41 0.42 92,274 119 219,819
14/06/2022 0.40 0.38 0.40 108,781 97 275,862
13/06/2022 0.39 0.38 0.39 24,586 41 64,692
12/06/2022 0.39 0.38 0.39 15,178 26 39,355
09/06/2022 0.40 0.39 0.40 18,445 31 47,290
08/06/2022 0.40 0.39 0.40 74,709 66 191,555
07/06/2022 0.40 0.39 0.40 16,171 31 40,429
06/06/2022 0.41 0.39 0.41 48,808 58 123,875
05/06/2022 0.41 0.40 0.41 5,264 18 12,918
02/06/2022 0.42 0.39 0.41 250,823 235 614,512
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2008 1.66 1.56 1.59 3,649,407 1,094 2,263,664
10/02/2008 1.67 1.46 1.64 8,687,418 2,054 5,494,388
02/02/2008 1.54 1.45 1.50 634,832 400 425,103
27/01/2008 1.55 1.45 1.54 1,579,475 527 1,057,457
20/01/2008 1.60 1.45 1.51 1,185,173 476 785,109
13/01/2008 1.63 1.51 1.59 807,833 476 514,118
06/01/2008 1.66 1.52 1.54 990,067 421 612,930
30/12/2007 1.71 1.50 1.66 2,808,199 654 1,769,803
23/12/2007 1.59 1.47 1.53 1,976,810 414 1,297,434
16/12/2007 1.64 1.50 1.59 1,569,246 563 999,309
09/12/2007 1.65 1.47 1.53 3,514,163 1,006 2,288,275
02/12/2007 1.72 1.56 1.63 3,899,827 1,328 2,381,598
25/11/2007 1.66 1.47 1.54 2,374,459 771 1,509,654
18/11/2007 1.78 1.55 1.67 5,758,316 1,273 3,469,412
11/11/2007 1.78 1.57 1.58 4,906,999 1,216 2,959,570
04/11/2007 1.89 1.53 1.77 21,033,545 3,372 12,040,284
28/10/2007 1.61 1.34 1.59 14,404,436 3,231 9,744,254
21/10/2007 1.28 1.08 1.28 9,624,255 3,385 8,075,654
16/10/2007 1.10 1.04 1.09 1,519,358 749 1,417,683
07/10/2007 1.06 1.01 1.04 1,295,110 766 1,248,413
Download Table