AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares950
Div0.00
Change0.01
Closing Price0.67
Average Price0.66
P/E63.85
Value Traded628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2022 | 0.47 | 0.45 | 0.47 | 53,468 | 65 | 118,240 |
| 24/07/2022 | 0.46 | 0.45 | 0.46 | 41,820 | 71 | 91,550 |
| 21/07/2022 | 0.47 | 0.46 | 0.47 | 31,805 | 43 | 68,402 |
| 20/07/2022 | 0.48 | 0.47 | 0.47 | 31,659 | 55 | 66,107 |
| 19/07/2022 | 0.49 | 0.48 | 0.49 | 155,554 | 192 | 321,023 |
| 18/07/2022 | 0.49 | 0.47 | 0.49 | 132,318 | 136 | 276,211 |
| 17/07/2022 | 0.47 | 0.45 | 0.47 | 99,253 | 100 | 213,616 |
| 14/07/2022 | 0.46 | 0.45 | 0.46 | 108,214 | 66 | 240,095 |
| 13/07/2022 | 0.47 | 0.45 | 0.46 | 68,478 | 63 | 148,271 |
| 07/07/2022 | 0.49 | 0.47 | 0.47 | 29,715 | 60 | 61,761 |
| 06/07/2022 | 0.48 | 0.47 | 0.47 | 121,183 | 132 | 253,007 |
| 05/07/2022 | 0.47 | 0.46 | 0.46 | 44,499 | 99 | 94,854 |
| 04/07/2022 | 0.48 | 0.45 | 0.46 | 178,580 | 122 | 388,464 |
| 03/07/2022 | 0.49 | 0.47 | 0.47 | 158,962 | 129 | 330,314 |
| 30/06/2022 | 0.49 | 0.47 | 0.49 | 154,795 | 174 | 322,463 |
| 29/06/2022 | 0.48 | 0.46 | 0.48 | 178,676 | 179 | 381,633 |
| 28/06/2022 | 0.46 | 0.45 | 0.46 | 130,281 | 101 | 288,161 |
| 27/06/2022 | 0.46 | 0.43 | 0.46 | 74,217 | 118 | 165,449 |
| 26/06/2022 | 0.44 | 0.43 | 0.44 | 87,978 | 96 | 201,975 |
| 23/06/2022 | 0.45 | 0.42 | 0.44 | 135,082 | 161 | 313,021 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 1.09 | 1.03 | 1.03 | 821,799 | 598 | 780,743 |
| 22/07/2007 | 1.11 | 1.07 | 1.08 | 541,086 | 339 | 498,149 |
| 15/07/2007 | 1.12 | 1.08 | 1.10 | 274,957 | 275 | 250,796 |
| 08/07/2007 | 1.14 | 1.10 | 1.11 | 760,565 | 507 | 678,535 |
| 01/07/2007 | 1.17 | 1.11 | 1.11 | 1,158,767 | 807 | 1,027,284 |
| 24/06/2007 | 1.14 | 1.09 | 1.13 | 1,920,812 | 1,207 | 1,722,756 |
| 17/06/2007 | 1.23 | 1.09 | 1.10 | 2,311,281 | 1,585 | 2,046,356 |
| 10/06/2007 | 1.25 | 1.10 | 1.22 | 8,975,884 | 3,434 | 7,567,713 |
| 03/06/2007 | 1.13 | 1.08 | 1.08 | 890,984 | 673 | 809,732 |
| 27/05/2007 | 1.15 | 1.09 | 1.11 | 1,210,111 | 748 | 1,079,830 |
| 20/05/2007 | 1.17 | 1.09 | 1.11 | 3,231,943 | 1,992 | 2,850,820 |
| 13/05/2007 | 1.13 | 1.08 | 1.10 | 719,878 | 654 | 651,410 |
| 06/05/2007 | 1.15 | 1.07 | 1.11 | 1,197,796 | 935 | 1,080,377 |
| 30/04/2007 | 1.21 | 1.02 | 1.14 | 2,377,945 | 1,402 | 2,064,958 |
| 22/04/2007 | 1.08 | 0.95 | 1.02 | 583,489 | 683 | 569,746 |
| 15/04/2007 | 1.10 | 1.04 | 1.04 | 364,219 | 473 | 342,725 |
| 08/04/2007 | 1.16 | 1.08 | 1.09 | 778,375 | 728 | 694,857 |
| 01/04/2007 | 1.16 | 1.07 | 1.12 | 789,558 | 778 | 713,327 |
| 25/03/2007 | 1.15 | 1.11 | 1.14 | 342,750 | 367 | 304,196 |
| 18/03/2007 | 1.17 | 1.13 | 1.14 | 402,164 | 359 | 350,000 |