Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.70
Last Closing0.71
No. of Transactions21
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares15,551
Div0.00
Change-0.01
Closing Price0.70
Average Price0.68
P/E61.99
Value Traded10,615

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2022 0.34 0.34 0.34 57,956 97 170,459
24/04/2022 0.33 0.32 0.33 109,898 126 336,717
21/04/2022 0.32 0.31 0.32 39,019 61 122,493
19/04/2022 0.31 0.30 0.31 20,796 44 69,310
18/04/2022 0.31 0.30 0.31 14,179 45 46,997
17/04/2022 0.30 0.30 0.30 20,818 37 69,393
14/04/2022 0.31 0.29 0.31 20,564 33 69,512
13/04/2022 0.31 0.30 0.30 17,063 48 56,870
12/04/2022 0.31 0.29 0.31 34,251 77 116,672
11/04/2022 0.30 0.30 0.30 24,149 22 80,496
10/04/2022 0.32 0.30 0.31 122,885 138 407,322
07/04/2022 0.31 0.30 0.31 55,330 82 180,891
06/04/2022 0.30 0.28 0.30 36,350 80 126,500
05/04/2022 0.29 0.29 0.29 20,929 34 72,170
04/04/2022 0.30 0.30 0.30 2,778 5 9,260
03/04/2022 0.31 0.31 0.31 7,133 15 23,010
31/03/2022 0.32 0.30 0.32 10,219 30 33,000
30/03/2022 0.31 0.29 0.31 84,553 125 284,022
29/03/2022 0.30 0.30 0.30 42,182 52 140,605
28/03/2022 0.31 0.31 0.31 24,047 53 77,571
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2007 1.13 1.08 1.10 719,878 654 651,410
06/05/2007 1.15 1.07 1.11 1,197,796 935 1,080,377
30/04/2007 1.21 1.02 1.14 2,377,945 1,402 2,064,958
22/04/2007 1.08 0.95 1.02 583,489 683 569,746
15/04/2007 1.10 1.04 1.04 364,219 473 342,725
08/04/2007 1.16 1.08 1.09 778,375 728 694,857
01/04/2007 1.16 1.07 1.12 789,558 778 713,327
25/03/2007 1.15 1.11 1.14 342,750 367 304,196
18/03/2007 1.17 1.13 1.14 402,164 359 350,000
11/03/2007 1.17 1.11 1.12 348,089 404 304,522
04/03/2007 1.22 1.13 1.14 1,220,009 969 1,044,417
25/02/2007 1.24 1.14 1.19 2,443,973 1,359 2,014,871
18/02/2007 1.20 1.14 1.15 622,381 576 533,641
11/02/2007 1.24 1.16 1.19 1,334,586 848 1,105,121
04/02/2007 1.24 1.16 1.16 831,156 702 695,281
28/01/2007 1.22 1.15 1.21 1,384,804 909 1,155,763
21/01/2007 1.29 1.18 1.19 2,013,965 1,156 1,633,348
14/01/2007 1.27 1.19 1.27 4,171,789 1,980 3,361,762
07/01/2007 1.20 1.10 1.20 2,153,557 1,395 1,862,559
24/12/2006 1.08 1.00 1.08 624,611 652 596,169
Download Table