AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares400
Div0.00
Change0.01
Closing Price0.60
Average Price0.59
P/E35.03
Value Traded236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2022 | 0.46 | 0.45 | 0.46 | 108,214 | 66 | 240,095 |
| 13/07/2022 | 0.47 | 0.45 | 0.46 | 68,478 | 63 | 148,271 |
| 07/07/2022 | 0.49 | 0.47 | 0.47 | 29,715 | 60 | 61,761 |
| 06/07/2022 | 0.48 | 0.47 | 0.47 | 121,183 | 132 | 253,007 |
| 05/07/2022 | 0.47 | 0.46 | 0.46 | 44,499 | 99 | 94,854 |
| 04/07/2022 | 0.48 | 0.45 | 0.46 | 178,580 | 122 | 388,464 |
| 03/07/2022 | 0.49 | 0.47 | 0.47 | 158,962 | 129 | 330,314 |
| 30/06/2022 | 0.49 | 0.47 | 0.49 | 154,795 | 174 | 322,463 |
| 29/06/2022 | 0.48 | 0.46 | 0.48 | 178,676 | 179 | 381,633 |
| 28/06/2022 | 0.46 | 0.45 | 0.46 | 130,281 | 101 | 288,161 |
| 27/06/2022 | 0.46 | 0.43 | 0.46 | 74,217 | 118 | 165,449 |
| 26/06/2022 | 0.44 | 0.43 | 0.44 | 87,978 | 96 | 201,975 |
| 23/06/2022 | 0.45 | 0.42 | 0.44 | 135,082 | 161 | 313,021 |
| 22/06/2022 | 0.45 | 0.44 | 0.44 | 76,538 | 93 | 171,655 |
| 21/06/2022 | 0.49 | 0.46 | 0.46 | 241,567 | 267 | 516,347 |
| 20/06/2022 | 0.48 | 0.45 | 0.48 | 321,177 | 257 | 683,829 |
| 19/06/2022 | 0.46 | 0.44 | 0.46 | 450,661 | 299 | 996,752 |
| 16/06/2022 | 0.44 | 0.42 | 0.44 | 364,876 | 328 | 844,353 |
| 15/06/2022 | 0.42 | 0.41 | 0.42 | 92,274 | 119 | 219,819 |
| 14/06/2022 | 0.40 | 0.38 | 0.40 | 108,781 | 97 | 275,862 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2009 | 1.84 | 1.72 | 1.81 | 12,448,789 | 3,211 | 7,011,645 |
| 18/01/2009 | 1.86 | 1.58 | 1.72 | 11,030,089 | 3,321 | 6,357,513 |
| 11/01/2009 | 1.81 | 1.53 | 1.80 | 11,401,953 | 3,126 | 6,776,987 |
| 04/01/2009 | 1.58 | 1.34 | 1.57 | 6,572,122 | 2,287 | 4,423,372 |
| 28/12/2008 | 1.36 | 1.30 | 1.30 | 847,026 | 26 | 625,394 |
| 21/12/2008 | 1.69 | 1.43 | 1.43 | 132,004 | 125 | 83,720 |
| 14/12/2008 | 1.98 | 1.68 | 1.73 | 6,095,660 | 1,609 | 3,338,959 |
| 30/11/2008 | 2.22 | 1.89 | 1.92 | 5,895,398 | 1,514 | 2,817,485 |
| 23/11/2008 | 2.46 | 2.12 | 2.12 | 779,965 | 273 | 351,500 |
| 16/11/2008 | 2.91 | 2.58 | 2.58 | 3,637,969 | 1,053 | 1,310,461 |
| 09/11/2008 | 3.17 | 2.91 | 2.98 | 18,106,720 | 2,797 | 5,932,247 |
| 02/11/2008 | 3.20 | 2.80 | 3.14 | 8,426,890 | 1,592 | 2,791,491 |
| 26/10/2008 | 2.97 | 2.71 | 2.85 | 2,457,188 | 733 | 867,949 |
| 19/10/2008 | 3.28 | 2.85 | 2.96 | 4,168,267 | 1,011 | 1,365,399 |
| 12/10/2008 | 3.36 | 3.07 | 3.21 | 7,368,400 | 1,724 | 2,281,818 |
| 05/10/2008 | 3.40 | 3.13 | 3.31 | 4,485,014 | 908 | 1,376,797 |
| 28/09/2008 | 3.40 | 3.29 | 3.38 | 984,221 | 382 | 295,177 |
| 21/09/2008 | 3.52 | 3.26 | 3.39 | 5,179,992 | 915 | 1,517,524 |
| 14/09/2008 | 3.59 | 3.20 | 3.48 | 11,598,312 | 1,778 | 3,400,903 |
| 07/09/2008 | 3.54 | 3.24 | 3.39 | 5,568,216 | 1,054 | 1,624,968 |