Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,990
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E56.68
Value Traded4,494

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2023 0.38 0.37 0.38 10,846 24 29,311
02/01/2023 0.38 0.37 0.38 32,358 32 87,450
29/12/2022 0.37 0.36 0.37 23,168 44 64,350
28/12/2022 0.37 0.35 0.37 26,185 31 72,683
27/12/2022 0.36 0.34 0.36 77,958 57 220,345
26/12/2022 0.36 0.35 0.35 31,354 55 89,571
22/12/2022 0.36 0.35 0.36 9,055 14 25,650
21/12/2022 0.36 0.35 0.36 14,116 29 40,000
20/12/2022 0.37 0.35 0.36 12,492 24 35,173
19/12/2022 0.36 0.36 0.36 47,314 69 131,428
18/12/2022 0.37 0.37 0.37 24,942 14 67,410
15/12/2022 0.38 0.37 0.38 22,237 22 60,096
14/12/2022 0.38 0.37 0.38 51,566 46 139,364
13/12/2022 0.38 0.37 0.38 19,049 14 51,480
12/12/2022 0.38 0.37 0.38 19,064 30 51,520
11/12/2022 0.38 0.37 0.38 41,019 55 110,862
08/12/2022 0.38 0.38 0.38 4,319 16 11,365
07/12/2022 0.39 0.38 0.39 15,100 27 39,734
06/12/2022 0.39 0.38 0.39 18,830 25 49,553
05/12/2022 0.38 0.37 0.38 67,884 79 181,634
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2010 0.45 0.41 0.44 242,461 310 569,034
03/10/2010 0.47 0.43 0.43 345,334 413 764,068
26/09/2010 0.47 0.43 0.44 399,903 354 897,501
19/09/2010 0.50 0.45 0.46 421,977 642 886,451
13/09/2010 0.53 0.50 0.50 1,040,220 813 2,014,874
05/09/2010 0.50 0.46 0.50 972,801 916 1,978,291
29/08/2010 0.48 0.41 0.48 702,064 747 1,550,599
22/08/2010 0.43 0.37 0.41 508,520 613 1,256,345
15/08/2010 0.39 0.35 0.37 161,535 282 443,127
08/08/2010 0.42 0.38 0.39 191,591 343 484,898
01/08/2010 0.44 0.38 0.39 268,972 490 665,440
25/07/2010 0.46 0.43 0.43 214,019 380 479,553
18/07/2010 0.47 0.44 0.44 525,409 723 1,161,728
11/07/2010 0.52 0.47 0.47 797,321 771 1,605,305
04/07/2010 0.54 0.48 0.50 1,240,416 1,095 2,420,845
27/06/2010 0.60 0.51 0.52 1,819,672 1,052 3,361,576
20/06/2010 0.70 0.61 0.61 3,409,341 1,491 5,119,508
13/06/2010 0.80 0.70 0.70 2,496,594 731 3,340,866
06/06/2010 0.84 0.76 0.78 3,378,082 924 4,114,442
30/05/2010 0.86 0.74 0.83 2,864,319 1,188 3,624,286
Download Table