Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.34 0.33 0.34 17,694 24 53,610
17/12/2020 0.34 0.33 0.34 3,836 7 11,600
16/12/2020 0.34 0.33 0.34 31,745 12 96,029
15/12/2020 0.34 0.33 0.34 83,569 48 253,211
14/12/2020 0.33 0.32 0.33 33,571 41 101,907
13/12/2020 0.33 0.32 0.33 30,233 28 94,300
10/12/2020 0.33 0.32 0.33 9,779 16 30,150
09/12/2020 0.34 0.32 0.33 20,189 33 62,906
08/12/2020 0.34 0.33 0.33 8,292 24 25,119
07/12/2020 0.34 0.33 0.34 86,459 92 261,932
06/12/2020 0.35 0.34 0.34 89,709 65 263,038
03/12/2020 0.35 0.35 0.35 76,112 90 217,464
02/12/2020 0.34 0.33 0.34 125,167 90 374,169
01/12/2020 0.33 0.31 0.33 366,349 111 1,162,941
30/11/2020 0.32 0.31 0.32 56,974 49 183,673
29/11/2020 0.33 0.32 0.32 37,269 26 116,310
26/11/2020 0.33 0.32 0.33 40,357 55 123,773
25/11/2020 0.33 0.33 0.33 18,859 16 57,147
24/11/2020 0.34 0.33 0.34 84,053 58 253,513
23/11/2020 0.34 0.32 0.33 68,201 65 207,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2008 2.99 2.76 2.98 4,612,316 936 1,616,144
20/04/2008 3.05 2.85 2.90 8,827,254 1,367 2,978,222
13/04/2008 3.18 2.90 3.04 17,059,849 2,394 5,603,688
06/04/2008 2.83 2.53 2.83 17,632,648 2,533 6,521,028
30/03/2008 2.68 2.33 2.61 18,033,426 2,733 7,089,565
23/03/2008 2.31 2.06 2.24 3,690,191 844 1,687,700
16/03/2008 2.51 2.13 2.28 6,506,955 1,169 2,781,728
09/03/2008 2.52 2.19 2.41 18,187,406 2,381 7,773,486
02/03/2008 2.23 1.92 2.22 13,792,323 2,547 6,604,853
24/02/2008 2.00 1.56 2.00 16,442,589 2,617 9,283,886
17/02/2008 1.66 1.56 1.59 3,649,407 1,094 2,263,664
10/02/2008 1.67 1.46 1.64 8,687,418 2,054 5,494,388
02/02/2008 1.54 1.45 1.50 634,832 400 425,103
27/01/2008 1.55 1.45 1.54 1,579,475 527 1,057,457
20/01/2008 1.60 1.45 1.51 1,185,173 476 785,109
13/01/2008 1.63 1.51 1.59 807,833 476 514,118
06/01/2008 1.66 1.52 1.54 990,067 421 612,930
30/12/2007 1.71 1.50 1.66 2,808,199 654 1,769,803
23/12/2007 1.59 1.47 1.53 1,976,810 414 1,297,434
16/12/2007 1.64 1.50 1.59 1,569,246 563 999,309
Download Table