Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,990
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E56.68
Value Traded4,494

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2023 0.36 0.35 0.36 3,278 9 9,297
28/03/2023 0.36 0.36 0.36 72 1 200
27/03/2023 0.36 0.35 0.36 11,196 33 31,198
26/03/2023 0.36 0.35 0.36 34,277 58 96,946
23/03/2023 0.35 0.34 0.35 3,477 9 10,222
22/03/2023 0.35 0.34 0.35 578 5 1,680
21/03/2023 0.35 0.34 0.35 46,514 57 136,111
20/03/2023 0.35 0.35 0.35 26,052 39 74,434
19/03/2023 0.36 0.35 0.36 3,625 8 10,354
16/03/2023 0.36 0.36 0.36 2,587 2 7,185
14/03/2023 0.36 0.35 0.36 5,254 14 15,005
13/03/2023 0.36 0.36 0.36 555 3 1,542
12/03/2023 0.37 0.36 0.37 30,400 51 84,444
09/03/2023 0.37 0.37 0.37 18,343 31 49,577
08/03/2023 0.38 0.38 0.38 5,719 5 15,050
07/03/2023 0.39 0.38 0.39 26,969 45 70,970
06/03/2023 0.39 0.38 0.39 85,217 99 224,253
05/03/2023 0.38 0.37 0.38 90,670 39 245,045
02/03/2023 0.37 0.36 0.37 45,084 65 122,627
01/03/2023 0.37 0.36 0.36 26,679 22 74,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.85 0.76 0.80 2,650,075 902 3,294,342
04/12/2011 0.85 0.78 0.82 2,493,476 898 3,048,966
27/11/2011 0.81 0.73 0.76 3,000,485 1,248 3,872,764
20/11/2011 0.77 0.70 0.77 1,700,409 783 2,292,664
13/11/2011 0.73 0.68 0.72 2,762,422 1,261 3,921,925
30/10/2011 0.69 0.60 0.67 2,280,134 1,175 3,491,779
23/10/2011 0.66 0.56 0.62 2,738,424 1,464 4,434,858
16/10/2011 0.58 0.53 0.55 778,430 764 1,412,804
09/10/2011 0.57 0.50 0.57 1,890,501 1,296 3,498,608
02/10/2011 0.51 0.45 0.51 1,070,699 776 2,212,264
25/09/2011 0.60 0.51 0.51 1,815,083 1,478 3,262,663
18/09/2011 0.66 0.56 0.56 2,336,547 1,775 3,854,667
11/09/2011 0.70 0.60 0.62 1,632,622 1,235 2,609,599
04/09/2011 0.80 0.71 0.72 1,046,570 647 1,392,111
28/08/2011 0.76 0.73 0.73 180,683 92 246,321
21/08/2011 0.95 0.79 0.79 1,281,796 584 1,532,099
14/08/2011 1.15 1.00 1.00 3,219,689 1,228 2,931,611
07/08/2011 1.20 1.06 1.14 5,849,143 1,947 5,118,963
31/07/2011 1.28 1.18 1.20 7,860,216 1,950 6,396,234
24/07/2011 1.22 1.01 1.21 10,009,503 2,254 8,990,111
Download Table