Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions24
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares28,600
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded13,134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2021 1.05 1.02 1.05 493,689 204 477,832
07/07/2021 1.00 0.95 1.00 876,867 242 900,988
06/07/2021 1.01 0.95 0.96 160,449 121 167,128
05/07/2021 1.03 0.98 0.99 241,413 126 243,674
04/07/2021 1.07 1.01 1.03 362,683 87 344,787
01/07/2021 1.09 1.04 1.06 89,279 49 85,060
30/06/2021 1.09 1.06 1.09 225,022 109 209,700
29/06/2021 1.11 1.08 1.10 511,281 188 468,123
28/06/2021 1.14 1.09 1.13 960,698 228 861,837
27/06/2021 1.18 1.11 1.12 567,650 193 490,228
24/06/2021 1.16 1.11 1.16 424,674 190 371,340
23/06/2021 1.11 1.06 1.11 553,579 145 511,223
22/06/2021 1.14 1.11 1.11 133,189 43 118,819
21/06/2021 1.16 1.12 1.16 272,923 78 238,807
20/06/2021 1.17 1.13 1.17 288,690 79 249,250
17/06/2021 1.18 1.16 1.17 329,601 112 281,450
16/06/2021 1.17 1.13 1.17 498,921 247 433,921
15/06/2021 1.14 1.11 1.14 265,569 139 236,176
14/06/2021 1.14 1.09 1.11 240,700 103 215,949
13/06/2021 1.12 1.09 1.12 172,501 96 157,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.78 0.71 0.74 3,279,905 1,145 4,369,128
26/12/2010 0.77 0.68 0.71 1,919,038 790 2,643,963
19/12/2010 0.76 0.66 0.75 4,742,264 1,701 6,591,919
12/12/2010 0.72 0.60 0.70 5,426,392 1,662 7,923,238
05/12/2010 0.66 0.56 0.63 3,064,721 1,073 5,001,634
28/11/2010 0.57 0.46 0.56 1,511,959 853 2,782,319
21/11/2010 0.47 0.42 0.47 513,102 427 1,120,357
14/11/2010 0.47 0.45 0.47 8,418 27 18,200
07/11/2010 0.47 0.42 0.46 217,410 249 486,576
31/10/2010 0.44 0.41 0.42 78,030 167 186,455
24/10/2010 0.43 0.40 0.42 55,509 142 133,980
17/10/2010 0.45 0.41 0.42 89,158 209 211,192
10/10/2010 0.45 0.41 0.44 242,461 310 569,034
03/10/2010 0.47 0.43 0.43 345,334 413 764,068
26/09/2010 0.47 0.43 0.44 399,903 354 897,501
19/09/2010 0.50 0.45 0.46 421,977 642 886,451
13/09/2010 0.53 0.50 0.50 1,040,220 813 2,014,874
05/09/2010 0.50 0.46 0.50 972,801 916 1,978,291
29/08/2010 0.48 0.41 0.48 702,064 747 1,550,599
22/08/2010 0.43 0.37 0.41 508,520 613 1,256,345
Download Table