Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.95
Last Closing0.94
No. of Transactions19
SectorReal Estate
Low Price0.91
Opening Price0.93
No. of Shares77,426
Div0.00
Change0.01
Closing Price0.95
Average Price0.93
P/E90.54
Value Traded72,001

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2023 0.45 0.43 0.45 38,470 42 88,813
27/11/2023 0.45 0.43 0.45 23,694 28 54,300
26/11/2023 0.46 0.44 0.45 52,655 72 118,823
23/11/2023 0.48 0.46 0.46 69,680 75 149,544
22/11/2023 0.48 0.46 0.48 227,810 143 483,946
21/11/2023 0.46 0.45 0.46 64,128 89 140,288
20/11/2023 0.45 0.45 0.45 46,159 32 102,576
19/11/2023 0.46 0.45 0.46 34,224 36 76,048
16/11/2023 0.46 0.44 0.46 65,300 64 146,554
15/11/2023 0.45 0.43 0.45 76,046 111 173,545
14/11/2023 0.44 0.43 0.44 9,547 23 22,200
13/11/2023 0.44 0.43 0.44 30,852 23 71,738
12/11/2023 0.45 0.43 0.45 13,122 22 29,875
09/11/2023 0.45 0.43 0.45 24,375 47 55,402
08/11/2023 0.44 0.42 0.44 314,027 76 729,519
07/11/2023 0.42 0.41 0.42 11,341 15 27,650
06/11/2023 0.43 0.41 0.43 18,416 28 44,320
05/11/2023 0.43 0.42 0.43 11,739 22 27,949
02/11/2023 0.43 0.41 0.43 48,733 33 117,862
01/11/2023 0.42 0.41 0.42 31,553 29 76,946
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2013 2.47 2.37 2.42 3,094,610 95 1,277,891
23/06/2013 2.47 2.30 2.47 5,717,870 199 2,374,383
16/06/2013 2.51 2.36 2.36 2,926,627 151 1,186,257
09/06/2013 2.67 2.40 2.61 3,252,345 244 1,281,251
02/06/2013 2.50 2.45 2.50 7,625,343 134 3,083,963
26/05/2013 2.49 2.42 2.48 2,627,025 86 1,063,361
19/05/2013 2.51 2.46 2.48 2,638,408 106 1,063,320
12/05/2013 2.52 2.45 2.50 5,118,865 148 2,055,200
05/05/2013 2.54 2.27 2.50 2,505,617 274 1,017,260
28/04/2013 2.74 2.41 2.50 2,403,950 327 916,306
21/04/2013 2.73 2.46 2.70 3,317,708 136 1,271,315
14/04/2013 2.95 2.63 2.63 5,440,288 509 1,940,825
07/04/2013 2.79 2.62 2.75 5,250,474 403 1,914,728
31/03/2013 2.78 2.60 2.74 9,676,874 867 3,600,544
24/03/2013 2.56 2.41 2.56 9,062,803 1,051 3,627,230
17/03/2013 2.41 2.05 2.40 8,365,050 1,271 3,775,063
10/03/2013 2.06 1.95 2.05 5,806,926 691 2,879,980
03/03/2013 1.98 1.90 1.95 4,926,378 472 2,536,500
24/02/2013 1.91 1.74 1.90 5,343,711 794 2,917,417
17/02/2013 1.70 1.54 1.70 5,885,289 683 3,665,408
Download Table